시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,565 | ₩34,766 | ₩34,565 | ₩34,751 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,854 | ₩34,144 | ₩33,854 | ₩34,144 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,908 | ₩33,975 | ₩33,868 | ₩33,885 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,069 | ₩34,069 | ₩33,975 | ₩34,054 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,908 | ₩33,948 | ₩33,900 | ₩33,900 | -0.02% | 3천 |
| 2026.10.02 | ₩33,479 | ₩33,505 | ₩33,479 | ₩33,501 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,542 | ₩33,542 | ₩33,542 | ₩33,542 | 0.00% | 100 |
| 2026.09.30 | ₩33,432 | ₩33,492 | ₩33,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,241 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,969 | ₩33,049 | ₩32,968 | ₩33,043 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,833 | ₩32,982 | ₩32,801 | ₩32,801 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,318 | ₩33,318 | ₩33,264 | ₩33,310 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,680 | ₩33,680 | ₩33,572 | ₩33,578 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,479 | ₩33,760 | ₩33,465 | ₩33,523 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,787 | ₩33,988 | ₩33,774 | ₩33,913 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,680 | ₩34,136 | ₩33,680 | ₩34,054 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,492 | ₩33,492 | ₩33,252 | ₩33,252 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,841 | ₩33,841 | ₩33,691 | ₩33,691 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩34,002 | ₩34,049 | ₩33,653 | ₩33,720 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,136 | ₩34,136 | ₩34,128 | ₩34,128 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,706 | ₩34,706 | ₩34,646 | ₩34,650 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,894 | ₩33,921 | ₩33,837 | ₩33,837 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,666 | ₩33,666 | ₩33,593 | ₩33,593 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,988 | ₩33,988 | ₩33,827 | ₩33,845 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,257 | ₩34,270 | ₩34,175 | ₩34,175 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,142 | ₩35,142 | ₩35,037 | ₩35,037 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,169 | ₩35,477 | ₩35,169 | ₩35,477 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,914 | ₩35,061 | ₩34,914 | ₩35,008 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,726 | ₩34,726 | ₩34,679 | ₩34,679 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,289 | ₩35,527 | ₩35,289 | ₩35,527 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,410 | ₩35,839 | ₩35,410 | ₩35,446 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,484 | ₩35,598 | ₩35,477 | ₩35,568 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,384 | ₩34,384 | ₩34,176 | ₩34,310 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,679 | ₩34,679 | ₩34,364 | ₩34,431 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,713 | ₩34,713 | ₩34,538 | ₩34,549 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,384 | ₩34,418 | ₩34,243 | ₩34,404 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,129 | ₩34,129 | ₩33,961 | ₩34,003 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,337 | ₩34,444 | ₩34,337 | ₩34,338 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩33,995 | ₩33,995 | ₩33,729 | ₩33,729 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,357 | ₩34,357 | ₩33,810 | ₩33,810 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,619 | ₩34,686 | ₩34,603 | ₩34,603 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,324 | ₩35,330 | ₩34,324 | ₩35,250 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩34,029 | ₩34,148 | ₩33,961 | ₩34,148 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,391 | ₩34,418 | ₩34,373 | ₩34,418 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,511 | ₩34,592 | ₩34,511 | ₩34,592 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,585 | ₩34,585 | ₩34,283 | ₩34,431 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,801 | ₩33,801 | ₩33,479 | ₩33,599 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩35,014 | ₩35,014 | ₩34,471 | ₩34,538 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,189 | ₩34,659 | ₩34,122 | ₩34,620 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩34,002 | ₩34,042 | ₩33,864 | ₩33,864 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,237 | ₩33,237 | ₩33,184 | ₩33,229 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,902 | ₩33,150 | ₩32,902 | ₩33,150 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,935 | ₩34,109 | ₩33,534 | ₩33,534 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,801 | ₩33,801 | ₩33,063 | ₩33,469 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,915 | ₩33,009 | ₩32,821 | ₩32,929 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,963 | ₩32,084 | ₩31,963 | ₩32,035 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,856 | ₩31,856 | ₩31,413 | ₩31,534 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,674 | ₩32,674 | ₩32,379 | ₩32,379 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,331 | ₩33,344 | ₩33,284 | ₩33,344 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,814 | ₩34,015 | ₩33,770 | ₩33,770 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,841 | ₩33,841 | ₩33,707 | ₩33,838 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,109 | ₩34,203 | ₩33,983 | ₩33,983 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,935 | ₩34,270 | ₩33,935 | ₩34,042 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,184 | ₩33,774 | ₩33,043 | ₩33,696 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,505 | ₩33,599 | ₩33,371 | ₩33,505 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,344 | ₩33,344 | ₩33,224 | ₩33,324 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,821 | ₩33,438 | ₩32,821 | ₩33,425 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,768 | ₩32,821 | ₩32,553 | ₩32,821 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,559 | ₩33,559 | ₩33,264 | ₩33,264 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,076 | ₩33,465 | ₩33,076 | ₩33,344 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,358 | ₩33,358 | ₩32,727 | ₩32,996 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,634 | ₩33,224 | ₩32,634 | ₩33,009 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,976 | ₩32,178 | ₩31,869 | ₩32,097 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,110 | ₩32,352 | ₩32,110 | ₩32,178 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,185 | ₩31,680 | ₩31,185 | ₩31,680 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,957 | ₩31,225 | ₩30,662 | ₩30,675 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩31,011 | ₩31,518 | ₩31,011 | ₩31,078 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,796 | ₩30,876 | ₩30,689 | ₩30,717 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,252 | ₩31,346 | ₩30,686 | ₩30,686 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,850 | ₩31,333 | ₩30,850 | ₩31,319 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,574 | ₩31,594 | ₩30,744 | ₩30,744 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,775 | ₩31,842 | ₩31,641 | ₩31,641 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,802 | ₩31,815 | ₩31,587 | ₩31,613 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,903 | ₩31,051 | ₩30,903 | ₩31,037 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,434 | ₩30,944 | ₩30,434 | ₩30,944 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,265 | ₩31,279 | ₩30,627 | ₩30,627 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,641 | ₩31,641 | ₩30,568 | ₩31,078 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,453 | ₩31,453 | ₩31,295 | ₩31,295 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,882 | ₩31,882 | ₩31,381 | ₩31,381 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,379 | ₩32,513 | ₩32,097 | ₩32,124 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,097 | ₩32,097 | ₩31,856 | ₩32,003 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,741 | ₩33,036 | ₩32,741 | ₩32,955 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,505 | ₩33,908 | ₩33,505 | ₩33,814 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,754 | ₩33,049 | ₩32,754 | ₩32,922 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,043 | ₩32,419 | ₩32,043 | ₩32,365 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,110 | ₩32,191 | ₩31,990 | ₩32,017 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,963 | ₩32,231 | ₩31,950 | ₩32,110 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,124 | ₩32,191 | ₩32,124 | ₩32,145 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,708 | ₩31,950 | ₩31,708 | ₩31,909 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,641 | ₩32,178 | ₩31,641 | ₩32,178 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,708 | ₩31,708 | ₩31,520 | ₩31,520 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,057 | ₩32,110 | ₩31,815 | ₩31,932 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,493 | ₩31,896 | ₩31,493 | ₩31,661 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,279 | ₩31,654 | ₩31,279 | ₩31,621 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,467 | ₩31,467 | ₩31,198 | ₩31,310 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,815 | ₩31,950 | ₩31,789 | ₩31,950 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,607 | ₩32,607 | ₩32,238 | ₩32,238 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,124 | ₩32,607 | ₩32,110 | ₩32,593 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,647 | ₩32,714 | ₩32,473 | ₩32,526 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,950 | ₩32,245 | ₩31,923 | ₩32,191 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,030 | ₩32,352 | ₩32,030 | ₩32,219 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,526 | ₩32,526 | ₩32,124 | ₩32,169 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,856 | ₩32,137 | ₩31,856 | ₩32,084 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,158 | ₩31,574 | ₩31,158 | ₩31,547 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,212 | ₩31,413 | ₩31,212 | ₩31,413 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,923 | ₩31,936 | ₩31,561 | ₩31,614 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,641 | ₩31,641 | ₩31,467 | ₩31,467 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,051 | ₩31,546 | ₩31,051 | ₩31,546 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,359 | ₩31,359 | ₩31,024 | ₩31,024 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,191 | ₩32,191 | ₩31,842 | ₩32,025 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,191 | ₩32,513 | ₩31,705 | ₩31,705 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,641 | ₩31,940 | ₩31,641 | ₩31,940 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,265 | ₩31,426 | ₩31,265 | ₩31,400 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,756 | ₩30,950 | ₩30,622 | ₩30,705 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,897 | ₩30,608 | ₩29,897 | ₩30,545 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,978 | ₩29,978 | ₩29,436 | ₩29,555 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,388 | ₩29,173 | ₩28,388 | ₩29,173 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,301 | ₩28,502 | ₩28,261 | ₩28,502 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,905 | ₩29,039 | ₩28,891 | ₩29,039 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,783 | ₩29,797 | ₩29,227 | ₩29,374 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,079 | ₩29,160 | ₩28,865 | ₩29,039 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩28,999 | ₩29,207 | ₩28,999 | ₩29,160 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,637 | ₩28,851 | ₩28,623 | ₩28,811 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,650 | ₩28,972 | ₩28,610 | ₩28,690 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,543 | ₩28,657 | ₩28,469 | ₩28,657 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,912 | ₩28,006 | ₩27,765 | ₩27,798 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩28,020 | ₩28,020 | ₩27,356 | ₩27,424 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,106 | ₩29,267 | ₩28,784 | ₩28,784 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,388 | ₩29,388 | ₩29,146 | ₩29,180 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,206 | ₩30,206 | ₩29,133 | ₩29,133 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,475 | ₩29,714 | ₩29,468 | ₩29,714 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,146 | ₩29,200 | ₩28,958 | ₩28,958 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,468 | ₩29,482 | ₩29,106 | ₩29,384 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,616 | ₩29,616 | ₩29,400 | ₩29,400 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,757 | ₩29,757 | ₩29,562 | ₩29,608 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,468 | ₩29,468 | ₩28,999 | ₩29,079 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,797 | ₩28,797 | ₩28,637 | ₩28,704 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,227 | ₩29,240 | ₩28,730 | ₩28,730 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,932 | ₩29,932 | ₩29,932 | ₩29,932 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,093 | ₩30,093 | ₩29,993 | ₩29,993 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,911 | ₩30,407 | ₩29,857 | ₩30,368 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,313 | ₩30,514 | ₩30,206 | ₩30,479 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,158 | ₩31,158 | ₩30,783 | ₩30,968 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,233 | ₩30,648 | ₩30,233 | ₩30,505 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,710 | ₩30,246 | ₩29,267 | ₩29,963 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,562 | ₩30,139 | ₩29,562 | ₩29,917 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,710 | ₩30,058 | ₩29,710 | ₩30,018 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,575 | ₩29,871 | ₩29,428 | ₩29,814 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,650 | ₩29,616 | ₩28,650 | ₩29,602 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,476 | ₩28,704 | ₩28,288 | ₩28,459 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,583 | ₩28,583 | ₩28,033 | ₩28,194 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,374 | ₩29,696 | ₩29,280 | ₩29,365 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,441 | ₩29,549 | ₩29,317 | ₩29,495 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,321 | ₩29,777 | ₩29,321 | ₩29,680 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,428 | ₩29,428 | ₩28,999 | ₩29,106 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,240 | ₩29,495 | ₩29,240 | ₩29,284 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,166 | ₩30,166 | ₩29,026 | ₩29,186 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,085 | ₩30,159 | ₩29,817 | ₩30,159 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,695 | ₩31,722 | ₩31,314 | ₩31,314 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,769 | ₩31,641 | ₩30,769 | ₩31,426 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,957 | ₩31,292 | ₩30,689 | ₩31,292 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,172 | ₩31,172 | ₩30,336 | ₩30,336 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,172 | ₩31,722 | ₩30,776 | ₩31,561 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,339 | ₩32,339 | ₩31,118 | ₩31,324 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,572 | ₩33,572 | ₩32,883 | ₩32,883 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,532 | ₩33,532 | ₩32,835 | ₩32,907 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,833 | ₩34,833 | ₩33,318 | ₩33,707 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,860 | ₩34,990 | ₩34,485 | ₩34,498 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,538 | ₩34,619 | ₩34,270 | ₩34,420 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,632 | ₩35,122 | ₩34,565 | ₩34,971 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,619 | ₩34,713 | ₩34,448 | ₩34,482 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩34,015 | ₩34,471 | ₩33,948 | ₩34,444 | +1.26% | 102.4만 |
|---|