시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,566 | ₩34,767 | ₩34,566 | ₩34,753 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,855 | ₩34,145 | ₩33,855 | ₩34,145 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,909 | ₩33,976 | ₩33,869 | ₩33,886 | -0.07% | 5.7천 |
| 2026.10.06 | ₩34,070 | ₩34,070 | ₩33,976 | ₩34,055 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,909 | ₩33,949 | ₩33,901 | ₩33,901 | -0.02% | 3천 |
| 2026.10.02 | ₩33,480 | ₩33,506 | ₩33,480 | ₩33,502 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
| 2026.09.30 | ₩33,433 | ₩33,493 | ₩33,242 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,242 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,970 | ₩33,050 | ₩32,969 | ₩33,044 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,834 | ₩32,983 | ₩32,802 | ₩32,802 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,319 | ₩33,319 | ₩33,265 | ₩33,311 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,681 | ₩33,681 | ₩33,573 | ₩33,579 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,480 | ₩33,761 | ₩33,466 | ₩33,524 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,788 | ₩33,989 | ₩33,775 | ₩33,914 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,681 | ₩34,137 | ₩33,681 | ₩34,055 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,493 | ₩33,493 | ₩33,253 | ₩33,253 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,842 | ₩33,842 | ₩33,692 | ₩33,692 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩34,003 | ₩34,050 | ₩33,654 | ₩33,721 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,137 | ₩34,137 | ₩34,129 | ₩34,129 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,707 | ₩34,707 | ₩34,647 | ₩34,651 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,895 | ₩33,922 | ₩33,838 | ₩33,838 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,667 | ₩33,667 | ₩33,594 | ₩33,594 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,989 | ₩33,989 | ₩33,828 | ₩33,846 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,258 | ₩34,271 | ₩34,176 | ₩34,176 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,143 | ₩35,143 | ₩35,038 | ₩35,038 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,170 | ₩35,478 | ₩35,170 | ₩35,478 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,915 | ₩35,062 | ₩34,915 | ₩35,009 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,727 | ₩34,727 | ₩34,680 | ₩34,680 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,290 | ₩35,528 | ₩35,290 | ₩35,528 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,411 | ₩35,840 | ₩35,411 | ₩35,447 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,485 | ₩35,599 | ₩35,478 | ₩35,569 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,385 | ₩34,385 | ₩34,177 | ₩34,311 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,680 | ₩34,680 | ₩34,365 | ₩34,432 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,714 | ₩34,714 | ₩34,539 | ₩34,550 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,385 | ₩34,419 | ₩34,244 | ₩34,405 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,130 | ₩34,130 | ₩33,962 | ₩34,004 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,338 | ₩34,445 | ₩34,338 | ₩34,339 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩33,996 | ₩33,996 | ₩33,730 | ₩33,730 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,358 | ₩34,358 | ₩33,811 | ₩33,811 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,620 | ₩34,687 | ₩34,604 | ₩34,604 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,325 | ₩35,331 | ₩34,325 | ₩35,251 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩34,030 | ₩34,149 | ₩33,962 | ₩34,149 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,392 | ₩34,419 | ₩34,374 | ₩34,419 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,512 | ₩34,593 | ₩34,512 | ₩34,593 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,586 | ₩34,586 | ₩34,284 | ₩34,432 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,802 | ₩33,802 | ₩33,480 | ₩33,600 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩35,015 | ₩35,015 | ₩34,472 | ₩34,539 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,191 | ₩34,660 | ₩34,123 | ₩34,621 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩34,003 | ₩34,043 | ₩33,865 | ₩33,865 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,238 | ₩33,238 | ₩33,185 | ₩33,230 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,903 | ₩33,151 | ₩32,903 | ₩33,151 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,936 | ₩34,110 | ₩33,535 | ₩33,535 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,802 | ₩33,802 | ₩33,064 | ₩33,470 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,916 | ₩33,010 | ₩32,822 | ₩32,930 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,964 | ₩32,085 | ₩31,964 | ₩32,036 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,857 | ₩31,857 | ₩31,414 | ₩31,535 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,675 | ₩32,675 | ₩32,380 | ₩32,380 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,332 | ₩33,345 | ₩33,285 | ₩33,345 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,815 | ₩34,016 | ₩33,771 | ₩33,771 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,842 | ₩33,842 | ₩33,708 | ₩33,839 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,110 | ₩34,204 | ₩33,984 | ₩33,984 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,936 | ₩34,271 | ₩33,936 | ₩34,043 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,185 | ₩33,775 | ₩33,044 | ₩33,697 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,506 | ₩33,600 | ₩33,372 | ₩33,506 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,345 | ₩33,345 | ₩33,225 | ₩33,325 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,822 | ₩33,439 | ₩32,822 | ₩33,426 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,769 | ₩32,822 | ₩32,554 | ₩32,822 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,560 | ₩33,560 | ₩33,265 | ₩33,265 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,077 | ₩33,466 | ₩33,077 | ₩33,345 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,359 | ₩33,359 | ₩32,728 | ₩32,997 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,635 | ₩33,225 | ₩32,635 | ₩33,010 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,977 | ₩32,179 | ₩31,870 | ₩32,098 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,111 | ₩32,353 | ₩32,111 | ₩32,179 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,186 | ₩31,681 | ₩31,186 | ₩31,681 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,958 | ₩31,226 | ₩30,663 | ₩30,676 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩31,012 | ₩31,519 | ₩31,012 | ₩31,079 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,797 | ₩30,877 | ₩30,690 | ₩30,718 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,253 | ₩31,347 | ₩30,687 | ₩30,687 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,851 | ₩31,333 | ₩30,851 | ₩31,320 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,575 | ₩31,595 | ₩30,745 | ₩30,745 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,776 | ₩31,843 | ₩31,642 | ₩31,642 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,803 | ₩31,816 | ₩31,588 | ₩31,614 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,904 | ₩31,052 | ₩30,904 | ₩31,038 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,435 | ₩30,944 | ₩30,435 | ₩30,944 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,266 | ₩31,280 | ₩30,628 | ₩30,628 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,642 | ₩31,642 | ₩30,569 | ₩31,079 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,454 | ₩31,454 | ₩31,296 | ₩31,296 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,883 | ₩31,883 | ₩31,382 | ₩31,382 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,380 | ₩32,514 | ₩32,098 | ₩32,125 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,098 | ₩32,098 | ₩31,857 | ₩32,004 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,742 | ₩33,037 | ₩32,742 | ₩32,956 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,506 | ₩33,909 | ₩33,506 | ₩33,815 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,755 | ₩33,050 | ₩32,755 | ₩32,923 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩32,044 | ₩32,420 | ₩32,044 | ₩32,366 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,111 | ₩32,192 | ₩31,991 | ₩32,018 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,964 | ₩32,232 | ₩31,950 | ₩32,111 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,125 | ₩32,192 | ₩32,125 | ₩32,146 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,709 | ₩31,950 | ₩31,709 | ₩31,910 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,642 | ₩32,179 | ₩31,642 | ₩32,179 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,709 | ₩31,709 | ₩31,521 | ₩31,521 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩32,058 | ₩32,111 | ₩31,816 | ₩31,933 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,494 | ₩31,897 | ₩31,494 | ₩31,662 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,280 | ₩31,655 | ₩31,280 | ₩31,622 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,468 | ₩31,468 | ₩31,199 | ₩31,311 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,816 | ₩31,950 | ₩31,790 | ₩31,950 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,608 | ₩32,608 | ₩32,239 | ₩32,239 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,125 | ₩32,608 | ₩32,111 | ₩32,594 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,648 | ₩32,715 | ₩32,474 | ₩32,527 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,950 | ₩32,246 | ₩31,924 | ₩32,192 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩32,031 | ₩32,353 | ₩32,031 | ₩32,220 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,527 | ₩32,527 | ₩32,125 | ₩32,170 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,857 | ₩32,138 | ₩31,857 | ₩32,085 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,159 | ₩31,575 | ₩31,159 | ₩31,548 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,213 | ₩31,414 | ₩31,213 | ₩31,414 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,924 | ₩31,937 | ₩31,561 | ₩31,615 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,642 | ₩31,642 | ₩31,468 | ₩31,468 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩31,052 | ₩31,547 | ₩31,052 | ₩31,547 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,360 | ₩31,360 | ₩31,025 | ₩31,025 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,192 | ₩32,192 | ₩31,843 | ₩32,026 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,192 | ₩32,514 | ₩31,706 | ₩31,706 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,642 | ₩31,941 | ₩31,642 | ₩31,941 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,266 | ₩31,427 | ₩31,266 | ₩31,401 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,757 | ₩30,951 | ₩30,623 | ₩30,706 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,898 | ₩30,609 | ₩29,898 | ₩30,546 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,979 | ₩29,979 | ₩29,437 | ₩29,556 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,389 | ₩29,174 | ₩28,389 | ₩29,174 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,302 | ₩28,503 | ₩28,262 | ₩28,503 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,906 | ₩29,040 | ₩28,892 | ₩29,040 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,784 | ₩29,798 | ₩29,228 | ₩29,375 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,080 | ₩29,161 | ₩28,865 | ₩29,040 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩29,000 | ₩29,207 | ₩29,000 | ₩29,161 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,637 | ₩28,852 | ₩28,624 | ₩28,812 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,651 | ₩28,973 | ₩28,611 | ₩28,691 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,544 | ₩28,658 | ₩28,470 | ₩28,658 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,913 | ₩28,007 | ₩27,766 | ₩27,799 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩28,020 | ₩28,020 | ₩27,356 | ₩27,425 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,107 | ₩29,268 | ₩28,785 | ₩28,785 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,389 | ₩29,389 | ₩29,147 | ₩29,181 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,207 | ₩30,207 | ₩29,134 | ₩29,134 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,476 | ₩29,714 | ₩29,469 | ₩29,714 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,147 | ₩29,201 | ₩28,959 | ₩28,959 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,469 | ₩29,482 | ₩29,107 | ₩29,385 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,617 | ₩29,617 | ₩29,401 | ₩29,401 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,757 | ₩29,757 | ₩29,563 | ₩29,609 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,469 | ₩29,469 | ₩29,000 | ₩29,080 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,798 | ₩28,798 | ₩28,637 | ₩28,704 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,228 | ₩29,241 | ₩28,731 | ₩28,731 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,933 | ₩29,933 | ₩29,933 | ₩29,933 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,094 | ₩30,094 | ₩29,993 | ₩29,993 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,912 | ₩30,408 | ₩29,858 | ₩30,369 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,314 | ₩30,515 | ₩30,207 | ₩30,480 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,159 | ₩31,159 | ₩30,784 | ₩30,969 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,234 | ₩30,649 | ₩30,234 | ₩30,506 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,710 | ₩30,247 | ₩29,268 | ₩29,964 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,563 | ₩30,140 | ₩29,563 | ₩29,918 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,710 | ₩30,059 | ₩29,710 | ₩30,019 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,576 | ₩29,871 | ₩29,429 | ₩29,815 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,651 | ₩29,617 | ₩28,651 | ₩29,603 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,476 | ₩28,704 | ₩28,289 | ₩28,460 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,584 | ₩28,584 | ₩28,034 | ₩28,195 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,375 | ₩29,697 | ₩29,281 | ₩29,366 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,442 | ₩29,550 | ₩29,317 | ₩29,496 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,321 | ₩29,778 | ₩29,321 | ₩29,681 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,429 | ₩29,429 | ₩29,000 | ₩29,107 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,241 | ₩29,496 | ₩29,241 | ₩29,285 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,167 | ₩30,167 | ₩29,026 | ₩29,187 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,086 | ₩30,160 | ₩29,818 | ₩30,160 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,696 | ₩31,722 | ₩31,315 | ₩31,315 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,770 | ₩31,642 | ₩30,770 | ₩31,427 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,958 | ₩31,293 | ₩30,690 | ₩31,293 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,173 | ₩31,173 | ₩30,337 | ₩30,337 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,173 | ₩31,722 | ₩30,777 | ₩31,561 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,339 | ₩32,339 | ₩31,119 | ₩31,325 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,573 | ₩33,573 | ₩32,884 | ₩32,884 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,533 | ₩33,533 | ₩32,836 | ₩32,908 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,834 | ₩34,834 | ₩33,319 | ₩33,708 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,861 | ₩34,991 | ₩34,486 | ₩34,499 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,539 | ₩34,620 | ₩34,271 | ₩34,421 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,633 | ₩35,123 | ₩34,566 | ₩34,972 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,620 | ₩34,714 | ₩34,449 | ₩34,483 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩34,016 | ₩34,472 | ₩33,949 | ₩34,445 | +1.26% | 102.4만 |
|---|