시장 데이터를 불러오는 중
전체 종목
Avory Foundational ETF 과거 주가
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avory Foundational ETF · AVRY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,486 | ₩34,686 | ₩34,486 | ₩34,672 | +0.54% | 8.8천 |
| 2026.10.08 | ₩33,776 | ₩34,065 | ₩33,776 | ₩34,065 | +0.86% | 1.8천 |
| 2026.10.07 | ₩33,830 | ₩33,897 | ₩33,790 | ₩33,807 | -0.07% | 5.7천 |
| 2026.10.06 | ₩33,991 | ₩33,991 | ₩33,897 | ₩33,976 | -0.04% | 5.1천 |
| 2026.10.05 | ₩33,830 | ₩33,870 | ₩33,822 | ₩33,822 | -0.02% | 3천 |
| 2026.10.02 | ₩33,402 | ₩33,428 | ₩33,402 | ₩33,424 | +0.07% | 6.9천 |
| 2026.10.01 | ₩33,465 | ₩33,465 | ₩33,465 | ₩33,465 | 0.00% | 100 |
| 2026.09.30 | ₩33,355 | ₩33,415 | ₩33,165 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,165 |
| -0.57% |
| 4.6만 |
| 2026.09.29 | ₩32,893 | ₩32,973 | ₩32,892 | ₩32,967 | +0.22% | 5.4천 |
|---|
| 2026.09.28 | ₩32,758 | ₩32,907 | ₩32,726 | ₩32,726 | -0.10% | 3천 |
|---|
| 2026.09.25 | ₩33,241 | ₩33,241 | ₩33,188 | ₩33,233 | -0.02% | 4.2천 |
|---|
| 2026.09.24 | ₩33,602 | ₩33,602 | ₩33,495 | ₩33,501 | -0.30% | 1.3만 |
|---|
| 2026.09.23 | ₩33,402 | ₩33,683 | ₩33,388 | ₩33,446 | +0.13% | 2만 |
|---|
| 2026.09.22 | ₩33,710 | ₩33,910 | ₩33,696 | ₩33,835 | +0.37% | 2만 |
|---|
| 2026.09.21 | ₩33,602 | ₩34,057 | ₩33,602 | ₩33,976 | +1.11% | 2.6천 |
|---|
| 2026.09.18 | ₩33,415 | ₩33,415 | ₩33,176 | ₩33,176 | -0.72% | 9천 |
|---|
| 2026.09.17 | ₩33,763 | ₩33,763 | ₩33,613 | ₩33,613 | -0.44% | 7.9천 |
|---|
| 2026.09.16 | ₩33,924 | ₩33,970 | ₩33,576 | ₩33,643 | -0.83% | 2.7천 |
|---|
| 2026.09.15 | ₩34,057 | ₩34,057 | ₩34,049 | ₩34,049 | -0.02% | 2.2천 |
|---|
| 2026.09.14 | ₩34,626 | ₩34,626 | ₩34,566 | ₩34,570 | -0.16% | 7.5천 |
|---|
| 2026.09.11 | ₩33,817 | ₩33,843 | ₩33,759 | ₩33,759 | -0.17% | 7.3천 |
|---|
| 2026.09.10 | ₩33,589 | ₩33,589 | ₩33,515 | ₩33,515 | -0.22% | 300 |
|---|
| 2026.09.09 | ₩33,910 | ₩33,910 | ₩33,750 | ₩33,767 | -0.42% | 7.8천 |
|---|
| 2026.09.08 | ₩34,178 | ₩34,191 | ₩34,096 | ₩34,096 | -0.24% | 1.7천 |
|---|
| 2026.09.04 | ₩35,061 | ₩35,061 | ₩34,957 | ₩34,957 | -0.30% | 6.9천 |
|---|
| 2026.09.03 | ₩35,088 | ₩35,396 | ₩35,088 | ₩35,396 | +0.88% | 3.2천 |
|---|
| 2026.09.02 | ₩34,834 | ₩34,981 | ₩34,834 | ₩34,927 | +0.27% | 3.8천 |
|---|
| 2026.09.01 | ₩34,646 | ₩34,646 | ₩34,599 | ₩34,599 | -0.14% | 4.2천 |
|---|
| 2026.08.31 | ₩35,208 | ₩35,445 | ₩35,208 | ₩35,445 | +0.67% | 1.3천 |
|---|
| 2026.08.28 | ₩35,329 | ₩35,757 | ₩35,329 | ₩35,365 | +0.10% | 3.9천 |
|---|
| 2026.08.27 | ₩35,402 | ₩35,516 | ₩35,396 | ₩35,487 | +0.24% | 5.6천 |
|---|
| 2026.08.26 | ₩34,305 | ₩34,305 | ₩34,098 | ₩34,231 | -0.21% | 5.5천 |
|---|
| 2026.08.25 | ₩34,599 | ₩34,599 | ₩34,285 | ₩34,352 | -0.72% | 9.7천 |
|---|
| 2026.08.24 | ₩34,633 | ₩34,633 | ₩34,459 | ₩34,470 | -0.47% | 1천 |
|---|
| 2026.08.21 | ₩34,305 | ₩34,338 | ₩34,165 | ₩34,325 | +0.06% | 6.8천 |
|---|
| 2026.08.20 | ₩34,051 | ₩34,051 | ₩33,883 | ₩33,925 | -0.37% | 8천 |
|---|
| 2026.08.19 | ₩34,258 | ₩34,365 | ₩34,258 | ₩34,260 | +0.00% | 2.3천 |
|---|
| 2026.08.18 | ₩33,917 | ₩33,917 | ₩33,652 | ₩33,652 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩34,278 | ₩34,278 | ₩33,732 | ₩33,732 | -1.59% | 5.9천 |
|---|
| 2026.08.14 | ₩34,539 | ₩34,606 | ₩34,523 | ₩34,523 | -0.05% | 8.5천 |
|---|
| 2026.08.13 | ₩34,245 | ₩35,248 | ₩34,245 | ₩35,169 | +2.70% | 1.5만 |
|---|
| 2026.08.12 | ₩33,950 | ₩34,069 | ₩33,883 | ₩34,069 | +0.35% | 5.6천 |
|---|
| 2026.08.11 | ₩34,312 | ₩34,338 | ₩34,294 | ₩34,338 | +0.08% | 8.8천 |
|---|
| 2026.08.10 | ₩34,432 | ₩34,512 | ₩34,432 | ₩34,512 | +0.23% | 4.4천 |
|---|
| 2026.08.07 | ₩34,506 | ₩34,506 | ₩34,205 | ₩34,352 | -0.45% | 9.5천 |
|---|
| 2026.08.06 | ₩33,723 | ₩33,723 | ₩33,402 | ₩33,522 | -0.60% | 2.2천 |
|---|
| 2026.08.05 | ₩34,934 | ₩34,934 | ₩34,392 | ₩34,459 | -1.36% | 6천 |
|---|
| 2026.08.04 | ₩34,111 | ₩34,579 | ₩34,044 | ₩34,541 | +1.26% | 1.4만 |
|---|
| 2026.08.03 | ₩33,924 | ₩33,964 | ₩33,786 | ₩33,786 | -0.41% | 1.7천 |
|---|
| 2026.07.31 | ₩33,161 | ₩33,161 | ₩33,107 | ₩33,153 | -0.02% | 3천 |
|---|
| 2026.07.30 | ₩32,826 | ₩33,074 | ₩32,826 | ₩33,074 | +0.75% | 1.9만 |
|---|
| 2026.07.29 | ₩33,857 | ₩34,031 | ₩33,457 | ₩33,457 | -1.18% | 700 |
|---|
| 2026.07.28 | ₩33,723 | ₩33,723 | ₩32,987 | ₩33,392 | -0.98% | 3.2천 |
|---|
| 2026.07.27 | ₩32,840 | ₩32,933 | ₩32,746 | ₩32,853 | +0.04% | 1.1만 |
|---|
| 2026.07.24 | ₩31,890 | ₩32,010 | ₩31,890 | ₩31,962 | +0.23% | 4.3천 |
|---|
| 2026.07.23 | ₩31,782 | ₩31,782 | ₩31,341 | ₩31,461 | -1.01% | 2.1만 |
|---|
| 2026.07.22 | ₩32,599 | ₩32,599 | ₩32,304 | ₩32,304 | -0.90% | 4.2천 |
|---|
| 2026.07.21 | ₩33,255 | ₩33,268 | ₩33,208 | ₩33,268 | +0.04% | 3.5천 |
|---|
| 2026.07.20 | ₩33,736 | ₩33,937 | ₩33,692 | ₩33,692 | -0.13% | 3.8천 |
|---|
| 2026.07.17 | ₩33,763 | ₩33,763 | ₩33,629 | ₩33,760 | -0.01% | 8천 |
|---|
| 2026.07.16 | ₩34,031 | ₩34,124 | ₩33,905 | ₩33,905 | -0.37% | 6.9천 |
|---|
| 2026.07.15 | ₩33,857 | ₩34,191 | ₩33,857 | ₩33,964 | +0.32% | 7.8천 |
|---|
| 2026.07.14 | ₩33,107 | ₩33,696 | ₩32,967 | ₩33,619 | +1.54% | 1.1만 |
|---|
| 2026.07.13 | ₩33,428 | ₩33,522 | ₩33,295 | ₩33,428 | 0.00% | 7.8천 |
|---|
| 2026.07.10 | ₩33,268 | ₩33,268 | ₩33,147 | ₩33,248 | -0.06% | 9천 |
|---|
| 2026.07.09 | ₩32,746 | ₩33,362 | ₩32,746 | ₩33,348 | +1.84% | 8.8천 |
|---|
| 2026.07.08 | ₩32,692 | ₩32,746 | ₩32,478 | ₩32,746 | +0.16% | 1.2만 |
|---|
| 2026.07.07 | ₩33,482 | ₩33,482 | ₩33,188 | ₩33,188 | -0.88% | 5천 |
|---|
| 2026.07.06 | ₩33,000 | ₩33,388 | ₩33,000 | ₩33,268 | +0.81% | 1만 |
|---|
| 2026.07.02 | ₩33,281 | ₩33,281 | ₩32,652 | ₩32,920 | -1.09% | 5.4천 |
|---|
| 2026.07.01 | ₩32,559 | ₩33,147 | ₩32,559 | ₩32,933 | +1.15% | 8.6천 |
|---|
| 2026.06.30 | ₩31,903 | ₩32,104 | ₩31,796 | ₩32,023 | +0.38% | 12.2만 |
|---|
| 2026.06.29 | ₩32,037 | ₩32,278 | ₩32,037 | ₩32,104 | +0.21% | 3.3만 |
|---|
| 2026.06.26 | ₩31,113 | ₩31,607 | ₩31,113 | ₩31,607 | +1.59% | 4.9천 |
|---|
| 2026.06.25 | ₩30,886 | ₩31,154 | ₩30,591 | ₩30,605 | -0.91% | 1.8만 |
|---|
| 2026.06.24 | ₩30,939 | ₩31,445 | ₩30,939 | ₩31,006 | +0.22% | 1.7만 |
|---|
| 2026.06.23 | ₩30,725 | ₩30,806 | ₩30,618 | ₩30,646 | -0.26% | 1만 |
|---|
| 2026.06.22 | ₩31,180 | ₩31,274 | ₩30,616 | ₩30,616 | -1.81% | 1.1천 |
|---|
| 2026.06.18 | ₩30,779 | ₩31,261 | ₩30,779 | ₩31,247 | +1.52% | 1.4만 |
|---|
| 2026.06.17 | ₩31,501 | ₩31,522 | ₩30,673 | ₩30,673 | -2.63% | 5.4천 |
|---|
| 2026.06.16 | ₩31,702 | ₩31,769 | ₩31,568 | ₩31,568 | -0.42% | 1.4만 |
|---|
| 2026.06.15 | ₩31,729 | ₩31,742 | ₩31,515 | ₩31,540 | -0.59% | 9.9천 |
|---|
| 2026.06.12 | ₩30,832 | ₩30,980 | ₩30,832 | ₩30,966 | +0.43% | 2.7천 |
|---|
| 2026.06.11 | ₩30,364 | ₩30,873 | ₩30,364 | ₩30,873 | +1.67% | 4.4천 |
|---|
| 2026.06.10 | ₩31,194 | ₩31,207 | ₩30,557 | ₩30,557 | -2.04% | 1만 |
|---|
| 2026.06.09 | ₩31,568 | ₩31,568 | ₩30,498 | ₩31,006 | -1.78% | 1.2만 |
|---|
| 2026.06.08 | ₩31,381 | ₩31,381 | ₩31,223 | ₩31,223 | -0.50% | 9천 |
|---|
| 2026.06.05 | ₩31,809 | ₩31,809 | ₩31,309 | ₩31,309 | -1.57% | 3.6천 |
|---|
| 2026.06.04 | ₩32,304 | ₩32,438 | ₩32,023 | ₩32,050 | -0.79% | 1.8천 |
|---|
| 2026.06.03 | ₩32,023 | ₩32,023 | ₩31,782 | ₩31,930 | -0.29% | 1.6만 |
|---|
| 2026.06.02 | ₩32,666 | ₩32,960 | ₩32,666 | ₩32,880 | +0.66% | 2.5천 |
|---|
| 2026.06.01 | ₩33,428 | ₩33,830 | ₩33,428 | ₩33,736 | +0.92% | 9.5천 |
|---|
| 2026.05.29 | ₩32,679 | ₩32,973 | ₩32,679 | ₩32,846 | +0.51% | 4.4천 |
|---|
| 2026.05.28 | ₩31,970 | ₩32,345 | ₩31,970 | ₩32,291 | +1.00% | 1.5천 |
|---|
| 2026.05.27 | ₩32,037 | ₩32,117 | ₩31,916 | ₩31,943 | -0.29% | 5.8천 |
|---|
| 2026.05.26 | ₩31,890 | ₩32,157 | ₩31,876 | ₩32,037 | +0.46% | 4.5만 |
|---|
| 2026.05.22 | ₩32,050 | ₩32,117 | ₩32,050 | ₩32,072 | +0.07% | 8.2천 |
|---|
| 2026.05.21 | ₩31,635 | ₩31,876 | ₩31,635 | ₩31,836 | +0.63% | 8.5천 |
|---|
| 2026.05.20 | ₩31,568 | ₩32,104 | ₩31,568 | ₩32,104 | +1.70% | 1만 |
|---|
| 2026.05.19 | ₩31,635 | ₩31,635 | ₩31,448 | ₩31,448 | -0.59% | 1.4만 |
|---|
| 2026.05.18 | ₩31,983 | ₩32,037 | ₩31,742 | ₩31,859 | -0.39% | 2.4만 |
|---|
| 2026.05.15 | ₩31,421 | ₩31,823 | ₩31,421 | ₩31,588 | +0.53% | 1.2만 |
|---|
| 2026.05.14 | ₩31,207 | ₩31,582 | ₩31,207 | ₩31,548 | +1.09% | 7.7천 |
|---|
| 2026.05.13 | ₩31,394 | ₩31,394 | ₩31,127 | ₩31,238 | -0.50% | 2만 |
|---|
| 2026.05.12 | ₩31,742 | ₩31,876 | ₩31,716 | ₩31,876 | +0.42% | 3.5천 |
|---|
| 2026.05.11 | ₩32,532 | ₩32,532 | ₩32,164 | ₩32,164 | -1.13% | 1.4만 |
|---|
| 2026.05.08 | ₩32,050 | ₩32,532 | ₩32,037 | ₩32,519 | +1.46% | 8.1만 |
|---|
| 2026.05.07 | ₩32,572 | ₩32,639 | ₩32,398 | ₩32,452 | -0.37% | 6.8천 |
|---|
| 2026.05.06 | ₩31,876 | ₩32,171 | ₩31,849 | ₩32,117 | +0.76% | 2.8만 |
|---|
| 2026.05.05 | ₩31,956 | ₩32,278 | ₩31,956 | ₩32,145 | +0.59% | 2.4만 |
|---|
| 2026.05.04 | ₩32,452 | ₩32,452 | ₩32,050 | ₩32,096 | -1.10% | 1.2만 |
|---|
| 2026.05.01 | ₩31,782 | ₩32,064 | ₩31,782 | ₩32,010 | +0.72% | 9.7천 |
|---|
| 2026.04.30 | ₩31,087 | ₩31,501 | ₩31,087 | ₩31,475 | +1.25% | 2.9만 |
|---|
| 2026.04.29 | ₩31,140 | ₩31,341 | ₩31,140 | ₩31,341 | +0.64% | 4.7천 |
|---|
| 2026.04.28 | ₩31,849 | ₩31,863 | ₩31,488 | ₩31,542 | -0.97% | 2.9만 |
|---|
| 2026.04.27 | ₩31,568 | ₩31,568 | ₩31,394 | ₩31,394 | -0.55% | 1.5만 |
|---|
| 2026.04.24 | ₩30,980 | ₩31,473 | ₩30,980 | ₩31,473 | +1.59% | 1.3만 |
|---|
| 2026.04.23 | ₩31,287 | ₩31,287 | ₩30,953 | ₩30,953 | -1.07% | 300 |
|---|
| 2026.04.22 | ₩32,117 | ₩32,117 | ₩31,769 | ₩31,951 | -0.52% | 5.3천 |
|---|
| 2026.04.21 | ₩32,117 | ₩32,438 | ₩31,633 | ₩31,633 | -1.51% | 8.5천 |
|---|
| 2026.04.20 | ₩31,568 | ₩31,867 | ₩31,568 | ₩31,867 | +0.95% | 7.5천 |
|---|
| 2026.04.17 | ₩31,194 | ₩31,354 | ₩31,194 | ₩31,327 | +0.43% | 5.2천 |
|---|
| 2026.04.16 | ₩30,685 | ₩30,879 | ₩30,551 | ₩30,634 | -0.17% | 1.2천 |
|---|
| 2026.04.15 | ₩29,829 | ₩30,538 | ₩29,829 | ₩30,475 | +2.17% | 1.4만 |
|---|
| 2026.04.14 | ₩29,909 | ₩29,909 | ₩29,368 | ₩29,487 | -1.41% | 2.6만 |
|---|
| 2026.04.13 | ₩28,323 | ₩29,106 | ₩28,323 | ₩29,106 | +2.76% | 4.3만 |
|---|
| 2026.04.10 | ₩28,236 | ₩28,437 | ₩28,196 | ₩28,437 | +0.71% | 1.9만 |
|---|
| 2026.04.09 | ₩28,838 | ₩28,972 | ₩28,825 | ₩28,972 | +0.46% | 6.2천 |
|---|
| 2026.04.08 | ₩29,715 | ₩29,728 | ₩29,160 | ₩29,307 | -1.37% | 9.7천 |
|---|
| 2026.04.07 | ₩29,012 | ₩29,093 | ₩28,798 | ₩28,972 | -0.14% | 1.3만 |
|---|
| 2026.04.06 | ₩28,932 | ₩29,140 | ₩28,932 | ₩29,093 | +0.56% | 2.8만 |
|---|
| 2026.04.02 | ₩28,571 | ₩28,785 | ₩28,557 | ₩28,745 | +0.61% | 1.1만 |
|---|
| 2026.04.01 | ₩28,584 | ₩28,905 | ₩28,544 | ₩28,624 | +0.14% | 3만 |
|---|
| 2026.03.31 | ₩28,477 | ₩28,591 | ₩28,404 | ₩28,591 | +0.40% | 1.8만 |
|---|
| 2026.03.30 | ₩27,848 | ₩27,942 | ₩27,701 | ₩27,734 | -0.41% | 1.8만 |
|---|
| 2026.03.27 | ₩27,955 | ₩27,955 | ₩27,293 | ₩27,361 | -2.13% | 3.1만 |
|---|
| 2026.03.26 | ₩29,039 | ₩29,200 | ₩28,718 | ₩28,718 | -1.11% | 1.4만 |
|---|
| 2026.03.25 | ₩29,320 | ₩29,320 | ₩29,079 | ₩29,113 | -0.71% | 5.4천 |
|---|
| 2026.03.24 | ₩30,136 | ₩30,136 | ₩29,066 | ₩29,066 | -3.55% | 3.4천 |
|---|
| 2026.03.23 | ₩29,407 | ₩29,645 | ₩29,400 | ₩29,645 | +0.81% | 4.7천 |
|---|
| 2026.03.20 | ₩29,079 | ₩29,133 | ₩28,892 | ₩28,892 | -0.64% | 4.7천 |
|---|
| 2026.03.19 | ₩29,400 | ₩29,414 | ₩29,039 | ₩29,316 | -0.29% | 3.2천 |
|---|
| 2026.03.18 | ₩29,548 | ₩29,548 | ₩29,332 | ₩29,332 | -0.73% | 1.3만 |
|---|
| 2026.03.17 | ₩29,688 | ₩29,688 | ₩29,494 | ₩29,540 | -0.50% | 2만 |
|---|
| 2026.03.16 | ₩29,400 | ₩29,400 | ₩28,932 | ₩29,012 | -1.32% | 9천 |
|---|
| 2026.03.13 | ₩28,731 | ₩28,731 | ₩28,571 | ₩28,638 | -0.33% | 4.3천 |
|---|
| 2026.03.12 | ₩29,160 | ₩29,173 | ₩28,664 | ₩28,664 | -1.70% | 4.5천 |
|---|
| 2026.03.11 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩30,024 | ₩30,024 | ₩29,924 | ₩29,924 | -0.33% | 6.7천 |
|---|
| 2026.03.09 | ₩29,842 | ₩30,337 | ₩29,789 | ₩30,298 | +1.53% | 1.1만 |
|---|
| 2026.03.06 | ₩30,244 | ₩30,444 | ₩30,136 | ₩30,409 | +0.55% | 6.1천 |
|---|
| 2026.03.05 | ₩31,087 | ₩31,087 | ₩30,712 | ₩30,897 | -0.61% | 1.3만 |
|---|
| 2026.03.04 | ₩30,163 | ₩30,578 | ₩30,163 | ₩30,435 | +0.90% | 8.8천 |
|---|
| 2026.03.03 | ₩29,641 | ₩30,177 | ₩29,200 | ₩29,894 | +0.85% | 2.6천 |
|---|
| 2026.03.02 | ₩29,494 | ₩30,070 | ₩29,494 | ₩29,849 | +1.20% | 3.5천 |
|---|
| 2026.02.27 | ₩29,641 | ₩29,989 | ₩29,641 | ₩29,949 | +1.04% | 3.7만 |
|---|
| 2026.02.26 | ₩29,508 | ₩29,802 | ₩29,360 | ₩29,746 | +0.81% | 5.1천 |
|---|
| 2026.02.25 | ₩28,584 | ₩29,548 | ₩28,584 | ₩29,534 | +3.32% | 1.7만 |
|---|
| 2026.02.24 | ₩28,410 | ₩28,638 | ₩28,223 | ₩28,394 | -0.06% | 1.3만 |
|---|
| 2026.02.23 | ₩28,517 | ₩28,517 | ₩27,969 | ₩28,129 | -1.36% | 1만 |
|---|
| 2026.02.20 | ₩29,307 | ₩29,628 | ₩29,213 | ₩29,297 | -0.03% | 1.7만 |
|---|
| 2026.02.19 | ₩29,374 | ₩29,481 | ₩29,249 | ₩29,427 | +0.18% | 1.4만 |
|---|
| 2026.02.18 | ₩29,253 | ₩29,708 | ₩29,253 | ₩29,612 | +1.23% | 3.7천 |
|---|
| 2026.02.17 | ₩29,360 | ₩29,360 | ₩28,932 | ₩29,039 | -1.09% | 3.9천 |
|---|
| 2026.02.13 | ₩29,173 | ₩29,427 | ₩29,173 | ₩29,217 | +0.15% | 1.5만 |
|---|
| 2026.02.12 | ₩30,096 | ₩30,096 | ₩28,959 | ₩29,119 | -3.25% | 9.2천 |
|---|
| 2026.02.11 | ₩30,016 | ₩30,090 | ₩29,748 | ₩30,090 | +0.25% | 1.6만 |
|---|
| 2026.02.10 | ₩31,622 | ₩31,649 | ₩31,242 | ₩31,242 | -1.20% | 1.2만 |
|---|
| 2026.02.09 | ₩30,699 | ₩31,568 | ₩30,699 | ₩31,354 | +2.14% | 1.3만 |
|---|
| 2026.02.06 | ₩30,886 | ₩31,220 | ₩30,618 | ₩31,220 | +1.08% | 4.6천 |
|---|
| 2026.02.05 | ₩31,100 | ₩31,100 | ₩30,266 | ₩30,266 | -2.68% | 4.8천 |
|---|
| 2026.02.04 | ₩31,100 | ₩31,649 | ₩30,705 | ₩31,488 | +1.25% | 1.4만 |
|---|
| 2026.02.03 | ₩32,264 | ₩32,264 | ₩31,046 | ₩31,253 | -3.14% | 8.6천 |
|---|
| 2026.02.02 | ₩33,495 | ₩33,495 | ₩32,808 | ₩32,808 | -2.05% | 8.9천 |
|---|
| 2026.01.30 | ₩33,455 | ₩33,455 | ₩32,759 | ₩32,832 | -1.86% | 1.9만 |
|---|
| 2026.01.29 | ₩34,753 | ₩34,753 | ₩33,241 | ₩33,629 | -3.23% | 1.8만 |
|---|
| 2026.01.28 | ₩34,780 | ₩34,910 | ₩34,405 | ₩34,419 | -1.04% | 5만 |
|---|
| 2026.01.27 | ₩34,459 | ₩34,539 | ₩34,191 | ₩34,341 | -0.34% | 34.8만 |
|---|
| 2026.01.26 | ₩34,553 | ₩35,041 | ₩34,486 | ₩34,891 | +0.98% | 1.1만 |
|---|
| 2026.01.23 | ₩34,539 | ₩34,633 | ₩34,369 | ₩34,403 | -0.40% | 5.3천 |
|---|
| 2026.01.22 | ₩33,937 | ₩34,392 | ₩33,870 | ₩34,365 | +1.26% | 102.4만 |
|---|