시장 데이터를 불러오는 중
전체 종목
Corgi BABA 2x Daily ETF 과거 주가
Corgi BABA 2x Daily ETF · BABC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi BABA 2x Daily ETF · BABC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,383 | ₩31,531 | ₩31,383 | ₩31,531 | +0.47% | 200 |
| 2026.10.08 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 100 |
| 2026.10.07 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 100 |
| 2026.10.06 | ₩30,472 | ₩30,472 | ₩30,472 | ₩30,472 | 0.00% | 100 |
| 2026.10.05 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
| 2026.10.02 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 100 |
| 2026.10.01 | ₩29,547 | ₩29,547 | ₩29,547 | ₩29,547 | 0.00% | 100 |
| 2026.09.30 | ₩29,722 | ₩29,722 | ₩29,722 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,748 | ₩29,748 | ₩29,748 | ₩29,748 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,445 | ₩30,445 | ₩30,445 | ₩30,445 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩30,887 | ₩30,887 | ₩30,887 | ₩30,887 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,554 | ₩34,653 | ₩33,554 | ₩34,653 | +3.27% | 300 |
|---|
| 2026.09.18 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,748 | ₩29,748 | ₩29,748 | ₩29,748 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,008 | ₩31,008 | ₩31,008 | ₩31,008 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,619 | ₩30,619 | ₩30,619 | ₩30,619 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,169 | ₩31,169 | ₩31,169 | ₩31,169 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,361 | ₩32,670 | ₩32,361 | ₩32,670 | +0.95% | 300 |
|---|
| 2026.09.02 | ₩32,522 | ₩32,522 | ₩32,522 | ₩32,522 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,415 | ₩33,125 | ₩32,415 | ₩33,125 | +2.19% | 900 |
|---|
| 2026.08.31 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,266 | ₩37,266 | ₩37,266 | ₩37,266 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,918 | ₩36,918 | ₩36,918 | ₩36,918 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,129 | ₩44,636 | ₩39,129 | ₩44,636 | +14.08% | 700 |
|---|
| 2026.08.19 | ₩43,752 | ₩43,752 | ₩43,577 | ₩43,577 | -0.40% | 1.4천 |
|---|
| 2026.08.18 | ₩42,840 | ₩43,443 | ₩42,840 | ₩43,443 | +1.41% | 1.8천 |
|---|
| 2026.08.17 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,470 | ₩43,470 | ₩43,470 | ₩43,470 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩46,472 | ₩46,472 | ₩46,472 | ₩46,472 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,725 | ₩43,725 | ₩43,725 | ₩43,725 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,706 | ₩42,706 | ₩42,706 | ₩42,706 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,113 | ₩44,113 | ₩44,113 | ₩44,113 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,073 | ₩44,073 | ₩44,073 | ₩44,073 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,162 | ₩43,162 | ₩43,162 | ₩43,162 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,284 | ₩39,624 | ₩38,284 | ₩39,008 | +1.89% | 600 |
|---|
| 2026.07.17 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,150 | ₩38,150 | ₩37,440 | ₩37,440 | -1.86% | 200 |
|---|
| 2026.07.14 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,385 | ₩34,385 | ₩34,224 | ₩34,224 | -0.47% | 9.6천 |
|---|