시장 데이터를 불러오는 중
전체 종목
Corgi BABA 2x Daily ETF 과거 주가
Corgi BABA 2x Daily ETF · BABC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi BABA 2x Daily ETF · BABC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,414 | ₩31,561 | ₩31,414 | ₩31,561 | +0.47% | 200 |
| 2026.10.08 | ₩28,624 | ₩28,624 | ₩28,624 | ₩28,624 | 0.00% | 100 |
| 2026.10.07 | ₩29,268 | ₩29,268 | ₩29,268 | ₩29,268 | 0.00% | 100 |
| 2026.10.06 | ₩30,502 | ₩30,502 | ₩30,502 | ₩30,502 | 0.00% | 100 |
| 2026.10.05 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
| 2026.10.02 | ₩28,744 | ₩28,744 | ₩28,744 | ₩28,744 | 0.00% | 100 |
| 2026.10.01 | ₩29,576 | ₩29,576 | ₩29,576 | ₩29,576 | 0.00% | 100 |
| 2026.09.30 | ₩29,750 | ₩29,750 | ₩29,750 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,475 | ₩30,475 | ₩30,475 | ₩30,475 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩30,917 | ₩30,917 | ₩30,917 | ₩30,917 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,548 | ₩31,548 | ₩31,548 | ₩31,548 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,669 | ₩31,669 | ₩31,669 | ₩31,669 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,587 | ₩34,687 | ₩33,587 | ₩34,687 | +3.27% | 300 |
|---|
| 2026.09.18 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,569 | ₩30,569 | ₩30,569 | ₩30,569 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩31,199 | ₩31,199 | ₩31,199 | ₩31,199 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,393 | ₩32,701 | ₩32,393 | ₩32,701 | +0.95% | 300 |
|---|
| 2026.09.02 | ₩32,554 | ₩32,554 | ₩32,554 | ₩32,554 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,447 | ₩33,157 | ₩32,447 | ₩33,157 | +2.19% | 900 |
|---|
| 2026.08.31 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,792 | ₩36,792 | ₩36,792 | ₩36,792 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,302 | ₩37,302 | ₩37,302 | ₩37,302 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩39,167 | ₩44,679 | ₩39,167 | ₩44,679 | +14.08% | 700 |
|---|
| 2026.08.19 | ₩43,794 | ₩43,794 | ₩43,620 | ₩43,620 | -0.40% | 1.4천 |
|---|
| 2026.08.18 | ₩42,882 | ₩43,486 | ₩42,882 | ₩43,486 | +1.41% | 1.8천 |
|---|
| 2026.08.17 | ₩41,004 | ₩41,004 | ₩41,004 | ₩41,004 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩41,594 | ₩41,594 | ₩41,594 | ₩41,594 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩46,517 | ₩46,517 | ₩46,517 | ₩46,517 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,767 | ₩43,767 | ₩43,767 | ₩43,767 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,748 | ₩42,748 | ₩42,748 | ₩42,748 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩44,156 | ₩44,156 | ₩44,156 | ₩44,156 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩44,116 | ₩44,116 | ₩44,116 | ₩44,116 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,204 | ₩43,204 | ₩43,204 | ₩43,204 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,877 | ₩39,877 | ₩39,877 | ₩39,877 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,706 | ₩35,706 | ₩35,706 | ₩35,706 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,868 | ₩33,868 | ₩33,868 | ₩33,868 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,995 | ₩34,995 | ₩34,995 | ₩34,995 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,322 | ₩39,663 | ₩38,322 | ₩39,046 | +1.89% | 600 |
|---|
| 2026.07.17 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩38,187 | ₩38,187 | ₩37,476 | ₩37,476 | -1.86% | 200 |
|---|
| 2026.07.14 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,418 | ₩34,418 | ₩34,257 | ₩34,257 | -0.47% | 9.6천 |
|---|