시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG · BAC-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,510 | ₩29,577 | ₩29,297 | ₩29,390 | -0.41% | 9.3만 |
| 2026.10.08 | ₩29,216 | ₩29,483 | ₩29,083 | ₩29,390 | +0.59% | 18.6만 |
| 2026.10.07 | ₩29,537 | ₩29,537 | ₩29,296 | ₩29,336 | -0.68% | 18.4만 |
| 2026.10.06 | ₩29,777 | ₩29,963 | ₩29,630 | ₩29,643 | -0.45% | 13.8만 |
| 2026.10.05 | ₩29,697 | ₩29,857 | ₩29,523 | ₩29,670 | -0.09% | 15.6만 |
| 2026.10.02 | ₩30,084 | ₩30,257 | ₩29,657 | ₩29,883 | -0.67% | 14.1만 |
| 2026.10.01 | ₩29,750 | ₩30,017 | ₩29,483 | ₩29,937 | +0.63% | 21.2만 |
| 2026.09.30 | ₩30,043 | ₩30,255 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,763 |
| ₩29,803 |
| -0.80% |
| 30.4만 |
| 2026.09.29 | ₩30,150 | ₩30,297 | ₩29,897 | ₩30,017 | -0.44% | 18.8만 |
|---|
| 2026.09.28 | ₩30,084 | ₩30,402 | ₩29,857 | ₩30,244 | +0.53% | 45.8만 |
|---|
| 2026.09.25 | ₩30,417 | ₩30,630 | ₩30,217 | ₩30,417 | 0.00% | 25.3만 |
|---|
| 2026.09.24 | ₩30,617 | ₩30,777 | ₩30,417 | ₩30,537 | -0.26% | 27.5만 |
|---|
| 2026.09.23 | ₩30,630 | ₩30,684 | ₩30,350 | ₩30,564 | -0.22% | 18.7만 |
|---|
| 2026.09.22 | ₩30,924 | ₩31,084 | ₩30,684 | ₩30,757 | -0.54% | 14.6만 |
|---|
| 2026.09.21 | ₩30,991 | ₩31,071 | ₩30,804 | ₩30,884 | -0.34% | 17.1만 |
|---|
| 2026.09.18 | ₩30,977 | ₩31,177 | ₩30,896 | ₩30,937 | -0.13% | 9.9만 |
|---|
| 2026.09.17 | ₩30,857 | ₩31,124 | ₩30,737 | ₩31,031 | +0.56% | 27만 |
|---|
| 2026.09.16 | ₩30,977 | ₩31,591 | ₩30,564 | ₩30,711 | -0.86% | 38.3만 |
|---|
| 2026.09.15 | ₩31,084 | ₩31,204 | ₩30,777 | ₩31,004 | -0.26% | 21만 |
|---|
| 2026.09.14 | ₩31,231 | ₩31,375 | ₩31,104 | ₩31,124 | -0.34% | 12만 |
|---|
| 2026.09.11 | ₩31,217 | ₩31,551 | ₩31,217 | ₩31,378 | +0.51% | 26만 |
|---|
| 2026.09.10 | ₩31,191 | ₩31,201 | ₩31,017 | ₩31,071 | -0.38% | 16.5만 |
|---|
| 2026.09.09 | ₩31,471 | ₩31,538 | ₩31,295 | ₩31,324 | -0.47% | 13.5만 |
|---|
| 2026.09.08 | ₩31,498 | ₩31,638 | ₩31,404 | ₩31,431 | -0.21% | 10.8만 |
|---|
| 2026.09.04 | ₩31,751 | ₩31,838 | ₩31,431 | ₩31,511 | -0.76% | 14.3만 |
|---|
| 2026.09.03 | ₩31,978 | ₩32,058 | ₩31,684 | ₩31,751 | -0.71% | 15.3만 |
|---|
| 2026.09.02 | ₩31,898 | ₩32,018 | ₩31,764 | ₩31,885 | -0.04% | 13.3만 |
|---|
| 2026.09.01 | ₩31,978 | ₩32,058 | ₩31,684 | ₩31,818 | -0.50% | 25.7만 |
|---|
| 2026.08.31 | ₩32,351 | ₩32,512 | ₩31,951 | ₩32,085 | -0.82% | 48.9만 |
|---|
| 2026.08.28 | ₩32,552 | ₩32,658 | ₩32,431 | ₩32,445 | -0.33% | 9.7만 |
|---|
| 2026.08.27 | ₩32,618 | ₩32,712 | ₩32,498 | ₩32,578 | -0.12% | 6.1만 |
|---|
| 2026.08.26 | ₩32,578 | ₩32,738 | ₩32,578 | ₩32,592 | +0.04% | 5.9만 |
|---|
| 2026.08.25 | ₩32,672 | ₩32,725 | ₩32,565 | ₩32,698 | +0.08% | 6.9만 |
|---|
| 2026.08.24 | ₩32,431 | ₩32,668 | ₩32,418 | ₩32,668 | +0.73% | 10.1만 |
|---|
| 2026.08.21 | ₩32,552 | ₩32,658 | ₩32,378 | ₩32,458 | -0.29% | 9.3만 |
|---|
| 2026.08.20 | ₩32,685 | ₩32,805 | ₩32,498 | ₩32,658 | -0.08% | 11.3만 |
|---|
| 2026.08.19 | ₩32,872 | ₩32,885 | ₩32,618 | ₩32,858 | -0.04% | 13.6만 |
|---|
| 2026.08.18 | ₩32,872 | ₩32,872 | ₩32,658 | ₩32,698 | -0.53% | 17.7만 |
|---|
| 2026.08.17 | ₩33,032 | ₩33,032 | ₩32,832 | ₩32,865 | -0.50% | 11.6만 |
|---|
| 2026.08.14 | ₩32,925 | ₩33,005 | ₩32,885 | ₩32,985 | +0.18% | 5.3만 |
|---|
| 2026.08.13 | ₩32,845 | ₩32,979 | ₩32,845 | ₩32,898 | +0.16% | 6.4만 |
|---|
| 2026.08.12 | ₩32,858 | ₩32,952 | ₩32,792 | ₩32,832 | -0.08% | 10.2만 |
|---|
| 2026.08.11 | ₩32,872 | ₩32,872 | ₩32,752 | ₩32,765 | -0.32% | 6.8만 |
|---|
| 2026.08.10 | ₩32,832 | ₩32,881 | ₩32,725 | ₩32,818 | -0.04% | 10.3만 |
|---|
| 2026.08.07 | ₩32,765 | ₩32,872 | ₩32,760 | ₩32,872 | +0.33% | 5.5만 |
|---|
| 2026.08.06 | ₩32,832 | ₩32,832 | ₩32,765 | ₩32,791 | -0.12% | 6만 |
|---|
| 2026.08.05 | ₩32,845 | ₩32,885 | ₩32,805 | ₩32,805 | -0.12% | 7.9만 |
|---|
| 2026.08.04 | ₩32,912 | ₩32,925 | ₩32,818 | ₩32,885 | -0.08% | 12.9만 |
|---|
| 2026.08.03 | ₩32,818 | ₩32,965 | ₩32,818 | ₩32,882 | +0.19% | 15만 |
|---|
| 2026.07.31 | ₩32,792 | ₩32,885 | ₩32,752 | ₩32,792 | 0.00% | 12.9만 |
|---|
| 2026.07.30 | ₩33,125 | ₩33,272 | ₩33,125 | ₩33,272 | +0.44% | 6.3만 |
|---|
| 2026.07.29 | ₩33,285 | ₩33,285 | ₩33,125 | ₩33,125 | -0.48% | 9.1만 |
|---|
| 2026.07.28 | ₩33,259 | ₩33,339 | ₩33,152 | ₩33,232 | -0.08% | 8.5만 |
|---|
| 2026.07.27 | ₩33,259 | ₩33,312 | ₩33,125 | ₩33,219 | -0.12% | 9.1만 |
|---|
| 2026.07.24 | ₩33,179 | ₩33,245 | ₩33,165 | ₩33,165 | -0.04% | 5.4만 |
|---|
| 2026.07.23 | ₩33,299 | ₩33,312 | ₩33,125 | ₩33,139 | -0.48% | 10.9만 |
|---|
| 2026.07.22 | ₩33,352 | ₩33,390 | ₩33,272 | ₩33,325 | -0.08% | 4.9만 |
|---|
| 2026.07.21 | ₩33,392 | ₩33,392 | ₩33,285 | ₩33,325 | -0.20% | 8.4만 |
|---|
| 2026.07.20 | ₩33,365 | ₩33,412 | ₩33,339 | ₩33,361 | -0.01% | 8만 |
|---|
| 2026.07.17 | ₩33,339 | ₩33,392 | ₩33,325 | ₩33,392 | +0.16% | 6.9만 |
|---|
| 2026.07.16 | ₩33,365 | ₩33,432 | ₩33,312 | ₩33,405 | +0.12% | 5.4만 |
|---|
| 2026.07.15 | ₩33,325 | ₩33,378 | ₩33,299 | ₩33,365 | +0.12% | 9.4만 |
|---|
| 2026.07.14 | ₩33,352 | ₩33,392 | ₩33,299 | ₩33,312 | -0.12% | 7만 |
|---|
| 2026.07.13 | ₩33,379 | ₩33,419 | ₩33,205 | ₩33,325 | -0.16% | 19.2만 |
|---|
| 2026.07.10 | ₩33,445 | ₩33,445 | ₩33,319 | ₩33,405 | -0.12% | 7.4만 |
|---|
| 2026.07.09 | ₩33,285 | ₩33,432 | ₩33,272 | ₩33,432 | +0.44% | 8.4만 |
|---|
| 2026.07.08 | ₩33,432 | ₩33,445 | ₩33,200 | ₩33,259 | -0.52% | 12.6만 |
|---|
| 2026.07.07 | ₩33,392 | ₩33,445 | ₩33,365 | ₩33,385 | -0.02% | 4.3만 |
|---|
| 2026.07.06 | ₩33,459 | ₩33,459 | ₩33,405 | ₩33,405 | -0.16% | 4.2만 |
|---|
| 2026.07.02 | ₩33,392 | ₩33,552 | ₩33,392 | ₩33,405 | +0.04% | 6만 |
|---|
| 2026.07.01 | ₩33,352 | ₩33,472 | ₩33,352 | ₩33,431 | +0.24% | 4.5만 |
|---|
| 2026.06.30 | ₩33,512 | ₩33,525 | ₩33,285 | ₩33,365 | -0.44% | 16.9만 |
|---|
| 2026.06.29 | ₩33,352 | ₩33,525 | ₩33,232 | ₩33,405 | +0.16% | 14.6만 |
|---|
| 2026.06.26 | ₩33,192 | ₩33,352 | ₩33,192 | ₩33,312 | +0.36% | 5.9만 |
|---|
| 2026.06.25 | ₩33,405 | ₩33,432 | ₩33,232 | ₩33,232 | -0.52% | 11.1만 |
|---|
| 2026.06.24 | ₩33,419 | ₩33,445 | ₩33,352 | ₩33,352 | -0.20% | 10만 |
|---|
| 2026.06.23 | ₩33,352 | ₩33,459 | ₩33,352 | ₩33,379 | +0.08% | 3.7만 |
|---|
| 2026.06.22 | ₩33,565 | ₩33,565 | ₩33,392 | ₩33,459 | -0.32% | 6.5만 |
|---|
| 2026.06.18 | ₩33,619 | ₩33,645 | ₩33,539 | ₩33,565 | -0.16% | 5.7만 |
|---|
| 2026.06.17 | ₩33,632 | ₩33,645 | ₩33,525 | ₩33,579 | -0.16% | 8.5만 |
|---|
| 2026.06.16 | ₩33,512 | ₩33,819 | ₩33,512 | ₩33,645 | +0.40% | 15.8만 |
|---|
| 2026.06.15 | ₩33,352 | ₩33,645 | ₩33,352 | ₩33,512 | +0.48% | 11.3만 |
|---|
| 2026.06.12 | ₩33,365 | ₩33,472 | ₩33,259 | ₩33,312 | -0.16% | 5.7만 |
|---|
| 2026.06.11 | ₩33,312 | ₩33,432 | ₩33,259 | ₩33,339 | +0.08% | 10.2만 |
|---|
| 2026.06.10 | ₩33,139 | ₩33,325 | ₩33,103 | ₩33,259 | +0.36% | 31.1만 |
|---|
| 2026.06.09 | ₩33,112 | ₩33,192 | ₩32,992 | ₩33,125 | +0.04% | 20.9만 |
|---|
| 2026.06.08 | ₩33,205 | ₩33,205 | ₩33,059 | ₩33,112 | -0.28% | 6.6만 |
|---|
| 2026.06.05 | ₩33,179 | ₩33,179 | ₩33,085 | ₩33,165 | -0.04% | 13.9만 |
|---|
| 2026.06.04 | ₩33,112 | ₩33,285 | ₩33,112 | ₩33,219 | +0.32% | 8.3만 |
|---|
| 2026.06.03 | ₩33,232 | ₩33,264 | ₩33,125 | ₩33,165 | -0.20% | 7.9만 |
|---|
| 2026.06.02 | ₩33,339 | ₩33,339 | ₩33,245 | ₩33,299 | -0.12% | 10.3만 |
|---|
| 2026.06.01 | ₩33,272 | ₩33,339 | ₩33,219 | ₩33,319 | +0.14% | 8.9만 |
|---|
| 2026.05.29 | ₩33,272 | ₩33,339 | ₩33,192 | ₩33,272 | 0.00% | 19.3만 |
|---|
| 2026.05.28 | ₩33,125 | ₩33,272 | ₩33,092 | ₩33,245 | +0.36% | 7.6만 |
|---|
| 2026.05.27 | ₩33,085 | ₩33,179 | ₩33,045 | ₩33,059 | -0.08% | 8.8만 |
|---|
| 2026.05.26 | ₩32,925 | ₩33,072 | ₩32,845 | ₩33,018 | +0.28% | 11.9만 |
|---|
| 2026.05.22 | ₩32,898 | ₩32,978 | ₩32,818 | ₩32,832 | -0.20% | 10.1만 |
|---|
| 2026.05.21 | ₩33,045 | ₩33,045 | ₩32,712 | ₩32,885 | -0.48% | 16.5만 |
|---|
| 2026.05.20 | ₩33,005 | ₩33,112 | ₩32,818 | ₩32,992 | -0.04% | 15.3만 |
|---|
| 2026.05.19 | ₩33,112 | ₩33,152 | ₩32,952 | ₩32,952 | -0.48% | 8만 |
|---|
| 2026.05.18 | ₩33,232 | ₩33,244 | ₩33,079 | ₩33,139 | -0.28% | 12만 |
|---|
| 2026.05.15 | ₩33,232 | ₩33,245 | ₩33,139 | ₩33,139 | -0.28% | 10.6만 |
|---|
| 2026.05.14 | ₩33,339 | ₩33,352 | ₩33,285 | ₩33,312 | -0.08% | 6.4만 |
|---|
| 2026.05.13 | ₩33,352 | ₩33,365 | ₩33,285 | ₩33,292 | -0.18% | 7만 |
|---|
| 2026.05.12 | ₩33,392 | ₩33,432 | ₩33,325 | ₩33,365 | -0.08% | 14만 |
|---|
| 2026.05.11 | ₩33,459 | ₩33,459 | ₩33,365 | ₩33,392 | -0.20% | 4.2만 |
|---|
| 2026.05.08 | ₩33,445 | ₩33,459 | ₩33,352 | ₩33,459 | +0.04% | 8만 |
|---|
| 2026.05.07 | ₩33,352 | ₩33,405 | ₩33,325 | ₩33,405 | +0.16% | 5.3만 |
|---|
| 2026.05.06 | ₩33,339 | ₩33,419 | ₩33,339 | ₩33,365 | +0.08% | 8.8만 |
|---|
| 2026.05.05 | ₩33,352 | ₩33,379 | ₩33,285 | ₩33,339 | -0.04% | 11.7만 |
|---|
| 2026.05.04 | ₩33,285 | ₩33,339 | ₩33,165 | ₩33,299 | +0.04% | 12.6만 |
|---|
| 2026.05.01 | ₩33,339 | ₩33,392 | ₩33,285 | ₩33,339 | 0.00% | 11.4만 |
|---|
| 2026.04.30 | ₩33,779 | ₩33,832 | ₩33,712 | ₩33,752 | -0.08% | 5.2만 |
|---|
| 2026.04.29 | ₩33,806 | ₩33,846 | ₩33,686 | ₩33,726 | -0.24% | 5.6만 |
|---|
| 2026.04.28 | ₩33,846 | ₩33,886 | ₩33,779 | ₩33,819 | -0.08% | 5만 |
|---|
| 2026.04.27 | ₩33,792 | ₩33,912 | ₩33,792 | ₩33,872 | +0.24% | 7.7만 |
|---|
| 2026.04.24 | ₩33,766 | ₩33,846 | ₩33,752 | ₩33,792 | +0.08% | 6.2만 |
|---|
| 2026.04.23 | ₩33,806 | ₩33,832 | ₩33,699 | ₩33,811 | +0.01% | 5.5만 |
|---|
| 2026.04.22 | ₩33,726 | ₩33,832 | ₩33,726 | ₩33,752 | +0.08% | 4.2만 |
|---|
| 2026.04.21 | ₩33,859 | ₩33,872 | ₩33,699 | ₩33,779 | -0.24% | 4.6만 |
|---|
| 2026.04.20 | ₩33,779 | ₩33,872 | ₩33,752 | ₩33,822 | +0.13% | 3.6만 |
|---|
| 2026.04.17 | ₩33,792 | ₩33,872 | ₩33,752 | ₩33,872 | +0.24% | 4.4만 |
|---|
| 2026.04.16 | ₩33,806 | ₩33,806 | ₩33,712 | ₩33,712 | -0.28% | 5만 |
|---|
| 2026.04.15 | ₩33,752 | ₩33,846 | ₩33,752 | ₩33,806 | +0.16% | 8.1만 |
|---|
| 2026.04.14 | ₩33,712 | ₩33,832 | ₩33,624 | ₩33,806 | +0.28% | 4.9만 |
|---|
| 2026.04.13 | ₩33,525 | ₩33,659 | ₩33,525 | ₩33,659 | +0.40% | 3.4만 |
|---|
| 2026.04.10 | ₩33,619 | ₩33,661 | ₩33,565 | ₩33,579 | -0.12% | 3.1만 |
|---|
| 2026.04.09 | ₩33,565 | ₩33,672 | ₩33,485 | ₩33,672 | +0.32% | 5.4만 |
|---|
| 2026.04.08 | ₩33,459 | ₩33,564 | ₩33,459 | ₩33,519 | +0.18% | 0 |
|---|
| 2026.04.07 | ₩33,312 | ₩33,405 | ₩33,285 | ₩33,392 | +0.24% | 4.2만 |
|---|
| 2026.04.06 | ₩33,259 | ₩33,379 | ₩33,259 | ₩33,365 | +0.32% | 5.5만 |
|---|
| 2026.04.02 | ₩32,992 | ₩33,339 | ₩32,992 | ₩33,312 | +0.97% | 5.9만 |
|---|
| 2026.04.01 | ₩33,179 | ₩33,245 | ₩33,045 | ₩33,219 | +0.12% | 7만 |
|---|
| 2026.03.31 | ₩32,925 | ₩33,018 | ₩32,885 | ₩32,992 | +0.20% | 13.5만 |
|---|
| 2026.03.30 | ₩32,938 | ₩33,059 | ₩32,845 | ₩32,845 | -0.28% | 8.1만 |
|---|
| 2026.03.27 | ₩33,059 | ₩33,099 | ₩32,845 | ₩32,845 | -0.65% | 10만 |
|---|
| 2026.03.26 | ₩33,165 | ₩33,325 | ₩32,885 | ₩33,087 | -0.24% | 6.3만 |
|---|
| 2026.03.25 | ₩33,459 | ₩33,459 | ₩33,263 | ₩33,299 | -0.48% | 8만 |
|---|
| 2026.03.24 | ₩33,099 | ₩33,339 | ₩32,992 | ₩33,339 | +0.73% | 9.8만 |
|---|
| 2026.03.23 | ₩33,032 | ₩33,259 | ₩33,032 | ₩33,165 | +0.40% | 7.2만 |
|---|
| 2026.03.20 | ₩33,285 | ₩33,285 | ₩32,912 | ₩32,978 | -0.92% | 9.3만 |
|---|
| 2026.03.19 | ₩33,252 | ₩33,299 | ₩33,219 | ₩33,299 | +0.14% | 12만 |
|---|
| 2026.03.18 | ₩33,365 | ₩33,365 | ₩33,219 | ₩33,232 | -0.40% | 7.8만 |
|---|
| 2026.03.17 | ₩33,338 | ₩33,392 | ₩33,312 | ₩33,352 | +0.04% | 8만 |
|---|
| 2026.03.16 | ₩33,365 | ₩33,405 | ₩33,232 | ₩33,272 | -0.28% | 11.5만 |
|---|
| 2026.03.13 | ₩33,432 | ₩33,459 | ₩33,245 | ₩33,245 | -0.56% | 9.5만 |
|---|
| 2026.03.12 | ₩33,445 | ₩33,485 | ₩33,352 | ₩33,365 | -0.24% | 5.6만 |
|---|
| 2026.03.11 | ₩33,590 | ₩33,593 | ₩33,445 | ₩33,445 | -0.43% | 5만 |
|---|
| 2026.03.10 | ₩33,499 | ₩33,614 | ₩33,499 | ₩33,534 | +0.10% | 105 |
|---|
| 2026.03.09 | ₩33,535 | ₩33,565 | ₩33,367 | ₩33,565 | +0.09% | 105 |
|---|
| 2026.03.06 | ₩33,592 | ₩33,605 | ₩33,485 | ₩33,525 | -0.20% | 105 |
|---|
| 2026.03.05 | ₩33,645 | ₩33,726 | ₩33,619 | ₩33,645 | 0.00% | 105 |
|---|
| 2026.03.04 | ₩33,739 | ₩33,760 | ₩33,686 | ₩33,699 | -0.12% | 105 |
|---|
| 2026.03.03 | ₩33,672 | ₩33,752 | ₩33,619 | ₩33,739 | +0.20% | 105 |
|---|
| 2026.03.02 | ₩33,645 | ₩33,806 | ₩33,645 | ₩33,739 | +0.28% | 105 |
|---|
| 2026.02.27 | ₩33,565 | ₩33,726 | ₩33,512 | ₩33,712 | +0.44% | 105 |
|---|
| 2026.02.26 | ₩33,632 | ₩33,712 | ₩33,619 | ₩33,645 | +0.04% | 4.5만 |
|---|
| 2026.02.25 | ₩33,739 | ₩33,739 | ₩33,619 | ₩33,645 | -0.28% | 105 |
|---|
| 2026.02.24 | ₩33,605 | ₩33,766 | ₩33,552 | ₩33,659 | +0.16% | 105 |
|---|
| 2026.02.23 | ₩33,672 | ₩33,710 | ₩33,605 | ₩33,605 | -0.20% | 105 |
|---|
| 2026.02.20 | ₩33,605 | ₩33,686 | ₩33,585 | ₩33,605 | 0.00% | 7.8만 |
|---|
| 2026.02.19 | ₩33,619 | ₩33,672 | ₩33,579 | ₩33,619 | 0.00% | 10만 |
|---|
| 2026.02.18 | ₩33,619 | ₩33,706 | ₩33,565 | ₩33,579 | -0.12% | 14.9만 |
|---|
| 2026.02.17 | ₩33,565 | ₩33,632 | ₩33,525 | ₩33,619 | +0.16% | 10.2만 |
|---|
| 2026.02.13 | ₩33,499 | ₩33,539 | ₩33,459 | ₩33,539 | +0.12% | 7.3만 |
|---|
| 2026.02.12 | ₩33,472 | ₩33,552 | ₩33,472 | ₩33,472 | 0.00% | 2.9만 |
|---|
| 2026.02.11 | ₩33,459 | ₩33,512 | ₩33,459 | ₩33,499 | +0.12% | 4.4만 |
|---|
| 2026.02.10 | ₩33,459 | ₩33,499 | ₩33,445 | ₩33,485 | +0.08% | 5.3만 |
|---|
| 2026.02.09 | ₩33,445 | ₩33,485 | ₩33,419 | ₩33,445 | 0.00% | 5.5만 |
|---|
| 2026.02.06 | ₩33,392 | ₩33,487 | ₩33,392 | ₩33,432 | +0.12% | 5.8만 |
|---|
| 2026.02.05 | ₩33,392 | ₩33,485 | ₩33,379 | ₩33,392 | 0.00% | 8만 |
|---|
| 2026.02.04 | ₩33,472 | ₩33,494 | ₩33,419 | ₩33,485 | +0.04% | 3.7만 |
|---|
| 2026.02.03 | ₩33,539 | ₩33,579 | ₩33,379 | ₩33,472 | -0.20% | 9.6만 |
|---|
| 2026.02.02 | ₩33,525 | ₩33,579 | ₩33,499 | ₩33,525 | 0.00% | 3.6만 |
|---|
| 2026.01.30 | ₩33,432 | ₩33,579 | ₩33,392 | ₩33,579 | +0.44% | 13만 |
|---|
| 2026.01.29 | ₩33,939 | ₩34,032 | ₩33,886 | ₩34,019 | +0.24% | 6.7만 |
|---|
| 2026.01.28 | ₩33,966 | ₩34,086 | ₩33,886 | ₩33,979 | +0.04% | 7.3만 |
|---|
| 2026.01.27 | ₩34,019 | ₩34,055 | ₩33,979 | ₩34,019 | 0.00% | 4.3만 |
|---|
| 2026.01.26 | ₩34,046 | ₩34,062 | ₩33,952 | ₩34,006 | -0.12% | 6.8만 |
|---|
| 2026.01.23 | ₩34,059 | ₩34,059 | ₩34,019 | ₩34,032 | -0.08% | 7.6만 |
|---|
| 2026.01.22 | ₩34,046 | ₩34,086 | ₩33,992 | ₩34,059 | +0.04% | 8.3만 |
|---|
| 2026.01.21 | ₩33,832 | ₩34,086 | ₩33,832 | ₩34,032 | +0.59% | 11.9만 |
|---|
| 2026.01.20 | ₩33,846 | ₩33,872 | ₩33,686 | ₩33,859 | +0.04% | 9.8만 |
|---|
| 2026.01.16 | ₩33,939 | ₩33,966 | ₩33,886 | ₩33,939 | 0.00% | 7.5만 |
|---|
| 2026.01.15 | ₩33,872 | ₩33,952 | ₩33,852 | ₩33,952 | +0.24% | 9만 |
|---|
| 2026.01.14 | ₩33,779 | ₩33,846 | ₩33,766 | ₩33,846 | +0.20% | 12.4만 |
|---|
| 2026.01.13 | ₩33,726 | ₩33,812 | ₩33,712 | ₩33,792 | +0.20% | 12만 |
|---|
| 2026.01.12 | ₩33,739 | ₩33,766 | ₩33,605 | ₩33,739 | 0.00% | 13.4만 |
|---|
| 2026.01.09 | ₩33,806 | ₩33,815 | ₩33,672 | ₩33,766 | -0.12% | 8.2만 |
|---|
| 2026.01.08 | ₩33,766 | ₩33,826 | ₩33,752 | ₩33,792 | +0.08% | 10.9만 |
|---|
| 2026.01.07 | ₩33,832 | ₩33,832 | ₩33,699 | ₩33,832 | 0.00% | 8만 |
|---|
| 2026.01.06 | ₩33,806 | ₩33,832 | ₩33,707 | ₩33,779 | -0.08% | 10.3만 |
|---|
| 2026.01.05 | ₩33,766 | ₩33,886 | ₩33,699 | ₩33,792 | +0.08% | 8.3만 |
|---|
| 2026.01.02 | ₩33,525 | ₩33,739 | ₩33,499 | ₩33,739 | +0.64% | 6만 |
|---|
| 2025.12.31 | ₩33,472 | ₩33,592 | ₩33,392 | ₩33,485 | +0.04% | 13.7만 |
|---|
| 2025.12.30 | ₩33,445 | ₩33,499 | ₩33,379 | ₩33,419 | -0.08% | 4만 |
|---|
| 2025.12.29 | ₩33,445 | ₩33,459 | ₩33,379 | ₩33,379 | -0.20% | 3.6만 |
|---|
| 2025.12.26 | ₩33,443 | ₩33,472 | ₩33,392 | ₩33,445 | +0.01% | 5.3만 |
|---|
| 2025.12.24 | ₩33,405 | ₩33,459 | ₩33,392 | ₩33,419 | +0.04% | 3.8만 |
|---|
| 2025.12.23 | ₩33,392 | ₩33,459 | ₩33,352 | ₩33,432 | +0.12% | 5.8만 |
|---|
| 2025.12.22 | ₩33,579 | ₩33,579 | ₩33,299 | ₩33,459 | -0.36% | 10.9만 |
|---|
| 2025.12.19 | ₩33,552 | ₩33,605 | ₩33,485 | ₩33,579 | +0.08% | 5.2만 |
|---|
| 2025.12.18 | ₩33,472 | ₩33,632 | ₩33,472 | ₩33,552 | +0.24% | 6.8만 |
|---|
| 2025.12.17 | ₩33,485 | ₩33,512 | ₩33,432 | ₩33,472 | -0.04% | 5.9만 |
|---|
| 2025.12.16 | ₩33,472 | ₩33,485 | ₩33,405 | ₩33,485 | +0.04% | 4.6만 |
|---|
| 2025.12.15 | ₩33,472 | ₩33,525 | ₩33,379 | ₩33,432 | -0.12% | 6.1만 |
|---|
| 2025.12.12 | ₩33,485 | ₩33,565 | ₩33,405 | ₩33,459 | -0.08% | 5.4만 |
|---|
| 2025.12.11 | ₩33,445 | ₩33,579 | ₩33,445 | ₩33,579 | +0.40% | 8.5만 |
|---|
| 2025.12.10 | ₩33,379 | ₩33,439 | ₩33,379 | ₩33,392 | +0.04% | 6.1만 |
|---|
| 2025.12.09 | ₩33,365 | ₩33,485 | ₩33,363 | ₩33,379 | +0.04% | 6.1만 |
|---|
| 2025.12.08 | ₩33,419 | ₩33,539 | ₩33,347 | ₩33,352 | -0.20% | 9만 |
|---|
| 2025.12.05 | ₩33,446 | ₩33,512 | ₩33,352 | ₩33,439 | -0.02% | 6.6만 |
|---|
| 2025.12.04 | ₩33,539 | ₩33,539 | ₩33,380 | ₩33,445 | -0.28% | 6.5만 |
|---|
| 2025.12.03 | ₩33,485 | ₩33,539 | ₩33,445 | ₩33,525 | +0.12% | 4.5만 |
|---|
| 2025.12.02 | ₩33,539 | ₩33,579 | ₩33,499 | ₩33,512 | -0.08% | 5만 |
|---|
| 2025.12.01 | ₩33,552 | ₩33,592 | ₩33,485 | ₩33,552 | 0.00% | 5.3만 |
|---|
| 2025.11.28 | ₩33,672 | ₩33,672 | ₩33,539 | ₩33,592 | -0.24% | 2.7만 |
|---|
| 2025.11.26 | ₩33,445 | ₩33,645 | ₩33,445 | ₩33,645 | +0.60% | 6.5만 |
|---|
| 2025.11.25 | ₩33,419 | ₩33,490 | ₩33,379 | ₩33,445 | +0.08% | 6.7만 |
|---|
| 2025.11.24 | ₩33,379 | ₩33,472 | ₩33,365 | ₩33,472 | +0.28% | 5.6만 |
|---|
| 2025.11.21 | ₩33,365 | ₩33,432 | ₩33,219 | ₩33,339 | -0.08% | 9.1만 |
|---|
| 2025.11.20 | ₩33,419 | ₩33,472 | ₩33,285 | ₩33,351 | -0.20% | 9.1만 |
|---|
| 2025.11.19 | ₩33,352 | ₩33,459 | ₩33,352 | ₩33,365 | +0.04% | 9.9만 |
|---|
| 2025.11.18 | ₩33,432 | ₩33,499 | ₩33,392 | ₩33,419 | -0.04% | 7.3만 |
|---|
| 2025.11.17 | ₩33,579 | ₩33,619 | ₩33,379 | ₩33,419 | -0.48% | 11.7만 |
|---|
| 2025.11.14 | ₩33,445 | ₩33,645 | ₩33,419 | ₩33,472 | +0.08% | 6.6만 |
|---|
| 2025.11.13 | ₩33,672 | ₩33,686 | ₩33,432 | ₩33,525 | -0.44% | 9.2만 |
|---|
| 2025.11.12 | ₩33,686 | ₩33,806 | ₩33,619 | ₩33,699 | +0.04% | 3.5만 |
|---|
| 2025.11.11 | ₩33,686 | ₩33,719 | ₩33,645 | ₩33,686 | 0.00% | 3.3만 |
|---|
| 2025.11.10 | ₩33,645 | ₩33,779 | ₩33,632 | ₩33,686 | +0.12% | 5.5만 |
|---|
| 2025.11.07 | ₩33,672 | ₩33,712 | ₩33,592 | ₩33,619 | -0.16% | 3.9만 |
|---|
| 2025.11.06 | ₩33,632 | ₩33,699 | ₩33,593 | ₩33,632 | 0.00% | 4.5만 |
|---|
| 2025.11.05 | ₩33,645 | ₩33,726 | ₩33,592 | ₩33,605 | -0.12% | 3.8만 |
|---|
| 2025.11.04 | ₩33,659 | ₩33,672 | ₩33,525 | ₩33,639 | -0.06% | 7.8만 |
|---|
| 2025.11.03 | ₩33,846 | ₩33,912 | ₩33,632 | ₩33,699 | -0.43% | 9.1만 |
|---|
| 2025.10.31 | ₩33,899 | ₩33,899 | ₩33,752 | ₩33,846 | -0.16% | 14.3만 |
|---|
| 2025.10.30 | ₩34,152 | ₩34,199 | ₩34,126 | ₩34,152 | 0.00% | 10.7만 |
|---|
| 2025.10.29 | ₩34,232 | ₩34,246 | ₩34,126 | ₩34,179 | -0.16% | 9.5만 |
|---|
| 2025.10.28 | ₩34,192 | ₩34,232 | ₩34,152 | ₩34,152 | -0.12% | 4.7만 |
|---|
| 2025.10.27 | ₩34,232 | ₩34,232 | ₩34,072 | ₩34,139 | -0.27% | 5.9만 |
|---|
| 2025.10.24 | ₩34,206 | ₩34,273 | ₩34,099 | ₩34,166 | -0.12% | 4.8만 |
|---|
| 2025.10.23 | ₩34,152 | ₩34,232 | ₩34,099 | ₩34,139 | -0.04% | 4만 |
|---|
| 2025.10.22 | ₩34,259 | ₩34,273 | ₩34,086 | ₩34,152 | -0.31% | 6.5만 |
|---|
| 2025.10.21 | ₩34,059 | ₩34,393 | ₩34,059 | ₩34,192 | +0.39% | 8.9만 |
|---|
| 2025.10.20 | ₩34,046 | ₩34,126 | ₩34,046 | ₩34,059 | +0.04% | 5.1만 |
|---|
| 2025.10.17 | ₩33,952 | ₩34,059 | ₩33,952 | ₩34,046 | +0.27% | 4만 |
|---|
| 2025.10.16 | ₩34,019 | ₩34,072 | ₩33,926 | ₩33,952 | -0.20% | 7.5만 |
|---|
| 2025.10.15 | ₩34,059 | ₩34,072 | ₩33,968 | ₩34,019 | -0.12% | 3.1만 |
|---|
| 2025.10.14 | ₩33,952 | ₩34,059 | ₩33,899 | ₩34,019 | +0.20% | 4.9만 |
|---|
| 2025.10.13 | ₩33,979 | ₩34,006 | ₩33,912 | ₩33,966 | -0.04% | 3.5만 |
|---|
| 2025.10.10 | ₩33,979 | ₩34,006 | ₩33,859 | ₩33,886 | -0.27% | 7.7만 |
|---|
