시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG · BAC-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,570 | ₩29,636 | ₩29,356 | ₩29,449 | -0.41% | 9.3만 |
| 2026.10.08 | ₩29,275 | ₩29,542 | ₩29,142 | ₩29,449 | +0.59% | 18.6만 |
| 2026.10.07 | ₩29,596 | ₩29,596 | ₩29,356 | ₩29,396 | -0.68% | 18.4만 |
| 2026.10.06 | ₩29,837 | ₩30,024 | ₩29,690 | ₩29,703 | -0.45% | 13.8만 |
| 2026.10.05 | ₩29,757 | ₩29,917 | ₩29,583 | ₩29,730 | -0.09% | 15.6만 |
| 2026.10.02 | ₩30,144 | ₩30,318 | ₩29,717 | ₩29,944 | -0.67% | 14.1만 |
| 2026.10.01 | ₩29,810 | ₩30,078 | ₩29,543 | ₩29,997 | +0.63% | 21.2만 |
| 2026.09.30 | ₩30,104 | ₩30,316 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,824 |
| ₩29,864 |
| -0.80% |
| 30.4만 |
| 2026.09.29 | ₩30,211 | ₩30,358 | ₩29,957 | ₩30,078 | -0.44% | 18.8만 |
|---|
| 2026.09.28 | ₩30,144 | ₩30,463 | ₩29,917 | ₩30,305 | +0.53% | 45.8만 |
|---|
| 2026.09.25 | ₩30,479 | ₩30,692 | ₩30,278 | ₩30,479 | 0.00% | 25.3만 |
|---|
| 2026.09.24 | ₩30,679 | ₩30,840 | ₩30,479 | ₩30,599 | -0.26% | 27.5만 |
|---|
| 2026.09.23 | ₩30,692 | ₩30,746 | ₩30,412 | ₩30,626 | -0.22% | 18.7만 |
|---|
| 2026.09.22 | ₩30,987 | ₩31,147 | ₩30,746 | ₩30,819 | -0.54% | 14.6만 |
|---|
| 2026.09.21 | ₩31,053 | ₩31,134 | ₩30,866 | ₩30,946 | -0.34% | 17.1만 |
|---|
| 2026.09.18 | ₩31,040 | ₩31,241 | ₩30,958 | ₩31,000 | -0.13% | 9.9만 |
|---|
| 2026.09.17 | ₩30,920 | ₩31,187 | ₩30,799 | ₩31,094 | +0.56% | 27만 |
|---|
| 2026.09.16 | ₩31,040 | ₩31,655 | ₩30,626 | ₩30,773 | -0.86% | 38.3만 |
|---|
| 2026.09.15 | ₩31,147 | ₩31,267 | ₩30,840 | ₩31,067 | -0.26% | 21만 |
|---|
| 2026.09.14 | ₩31,294 | ₩31,439 | ₩31,167 | ₩31,187 | -0.34% | 12만 |
|---|
| 2026.09.11 | ₩31,281 | ₩31,615 | ₩31,281 | ₩31,441 | +0.51% | 26만 |
|---|
| 2026.09.10 | ₩31,254 | ₩31,265 | ₩31,080 | ₩31,134 | -0.38% | 16.5만 |
|---|
| 2026.09.09 | ₩31,535 | ₩31,601 | ₩31,359 | ₩31,388 | -0.47% | 13.5만 |
|---|
| 2026.09.08 | ₩31,561 | ₩31,702 | ₩31,468 | ₩31,495 | -0.21% | 10.8만 |
|---|
| 2026.09.04 | ₩31,815 | ₩31,902 | ₩31,495 | ₩31,575 | -0.76% | 14.3만 |
|---|
| 2026.09.03 | ₩32,043 | ₩32,123 | ₩31,749 | ₩31,815 | -0.71% | 15.3만 |
|---|
| 2026.09.02 | ₩31,962 | ₩32,083 | ₩31,829 | ₩31,949 | -0.04% | 13.3만 |
|---|
| 2026.09.01 | ₩32,043 | ₩32,123 | ₩31,749 | ₩31,882 | -0.50% | 25.7만 |
|---|
| 2026.08.31 | ₩32,417 | ₩32,577 | ₩32,016 | ₩32,150 | -0.82% | 48.9만 |
|---|
| 2026.08.28 | ₩32,617 | ₩32,724 | ₩32,497 | ₩32,510 | -0.33% | 9.7만 |
|---|
| 2026.08.27 | ₩32,684 | ₩32,778 | ₩32,564 | ₩32,644 | -0.12% | 6.1만 |
|---|
| 2026.08.26 | ₩32,644 | ₩32,805 | ₩32,644 | ₩32,658 | +0.04% | 5.9만 |
|---|
| 2026.08.25 | ₩32,738 | ₩32,791 | ₩32,631 | ₩32,764 | +0.08% | 6.9만 |
|---|
| 2026.08.24 | ₩32,497 | ₩32,734 | ₩32,484 | ₩32,734 | +0.73% | 10.1만 |
|---|
| 2026.08.21 | ₩32,617 | ₩32,724 | ₩32,444 | ₩32,524 | -0.29% | 9.3만 |
|---|
| 2026.08.20 | ₩32,751 | ₩32,871 | ₩32,564 | ₩32,724 | -0.08% | 11.3만 |
|---|
| 2026.08.19 | ₩32,938 | ₩32,952 | ₩32,684 | ₩32,925 | -0.04% | 13.6만 |
|---|
| 2026.08.18 | ₩32,938 | ₩32,938 | ₩32,724 | ₩32,764 | -0.53% | 17.7만 |
|---|
| 2026.08.17 | ₩33,099 | ₩33,099 | ₩32,898 | ₩32,932 | -0.50% | 11.6만 |
|---|
| 2026.08.14 | ₩32,992 | ₩33,072 | ₩32,952 | ₩33,052 | +0.18% | 5.3만 |
|---|
| 2026.08.13 | ₩32,912 | ₩33,045 | ₩32,912 | ₩32,965 | +0.16% | 6.4만 |
|---|
| 2026.08.12 | ₩32,925 | ₩33,018 | ₩32,858 | ₩32,898 | -0.08% | 10.2만 |
|---|
| 2026.08.11 | ₩32,938 | ₩32,938 | ₩32,818 | ₩32,831 | -0.32% | 6.8만 |
|---|
| 2026.08.10 | ₩32,898 | ₩32,948 | ₩32,791 | ₩32,885 | -0.04% | 10.3만 |
|---|
| 2026.08.07 | ₩32,831 | ₩32,938 | ₩32,826 | ₩32,938 | +0.33% | 5.5만 |
|---|
| 2026.08.06 | ₩32,898 | ₩32,898 | ₩32,831 | ₩32,858 | -0.12% | 6만 |
|---|
| 2026.08.05 | ₩32,912 | ₩32,952 | ₩32,871 | ₩32,871 | -0.12% | 7.9만 |
|---|
| 2026.08.04 | ₩32,978 | ₩32,992 | ₩32,885 | ₩32,952 | -0.08% | 12.9만 |
|---|
| 2026.08.03 | ₩32,885 | ₩33,032 | ₩32,885 | ₩32,948 | +0.19% | 15만 |
|---|
| 2026.07.31 | ₩32,858 | ₩32,952 | ₩32,818 | ₩32,858 | 0.00% | 12.9만 |
|---|
| 2026.07.30 | ₩33,192 | ₩33,339 | ₩33,192 | ₩33,339 | +0.44% | 6.3만 |
|---|
| 2026.07.29 | ₩33,353 | ₩33,353 | ₩33,192 | ₩33,192 | -0.48% | 9.1만 |
|---|
| 2026.07.28 | ₩33,326 | ₩33,406 | ₩33,219 | ₩33,299 | -0.08% | 8.5만 |
|---|
| 2026.07.27 | ₩33,326 | ₩33,379 | ₩33,192 | ₩33,286 | -0.12% | 9.1만 |
|---|
| 2026.07.24 | ₩33,246 | ₩33,313 | ₩33,232 | ₩33,232 | -0.04% | 5.4만 |
|---|
| 2026.07.23 | ₩33,366 | ₩33,379 | ₩33,192 | ₩33,206 | -0.48% | 10.9만 |
|---|
| 2026.07.22 | ₩33,420 | ₩33,457 | ₩33,339 | ₩33,393 | -0.08% | 4.9만 |
|---|
| 2026.07.21 | ₩33,460 | ₩33,460 | ₩33,353 | ₩33,393 | -0.20% | 8.4만 |
|---|
| 2026.07.20 | ₩33,433 | ₩33,480 | ₩33,406 | ₩33,428 | -0.01% | 8만 |
|---|
| 2026.07.17 | ₩33,406 | ₩33,460 | ₩33,393 | ₩33,460 | +0.16% | 6.9만 |
|---|
| 2026.07.16 | ₩33,433 | ₩33,500 | ₩33,380 | ₩33,473 | +0.12% | 5.4만 |
|---|
| 2026.07.15 | ₩33,393 | ₩33,445 | ₩33,366 | ₩33,433 | +0.12% | 9.4만 |
|---|
| 2026.07.14 | ₩33,420 | ₩33,460 | ₩33,366 | ₩33,379 | -0.12% | 7만 |
|---|
| 2026.07.13 | ₩33,446 | ₩33,486 | ₩33,272 | ₩33,393 | -0.16% | 19.2만 |
|---|
| 2026.07.10 | ₩33,513 | ₩33,513 | ₩33,386 | ₩33,473 | -0.12% | 7.4만 |
|---|
| 2026.07.09 | ₩33,353 | ₩33,500 | ₩33,339 | ₩33,500 | +0.44% | 8.4만 |
|---|
| 2026.07.08 | ₩33,500 | ₩33,513 | ₩33,267 | ₩33,326 | -0.52% | 12.6만 |
|---|
| 2026.07.07 | ₩33,460 | ₩33,513 | ₩33,433 | ₩33,453 | -0.02% | 4.3만 |
|---|
| 2026.07.06 | ₩33,526 | ₩33,526 | ₩33,473 | ₩33,473 | -0.16% | 4.2만 |
|---|
| 2026.07.02 | ₩33,460 | ₩33,620 | ₩33,460 | ₩33,473 | +0.04% | 6만 |
|---|
| 2026.07.01 | ₩33,420 | ₩33,540 | ₩33,420 | ₩33,499 | +0.24% | 4.5만 |
|---|
| 2026.06.30 | ₩33,580 | ₩33,593 | ₩33,353 | ₩33,433 | -0.44% | 16.9만 |
|---|
| 2026.06.29 | ₩33,420 | ₩33,593 | ₩33,299 | ₩33,473 | +0.16% | 14.6만 |
|---|
| 2026.06.26 | ₩33,259 | ₩33,420 | ₩33,259 | ₩33,379 | +0.36% | 5.9만 |
|---|
| 2026.06.25 | ₩33,473 | ₩33,500 | ₩33,299 | ₩33,299 | -0.52% | 11.1만 |
|---|
| 2026.06.24 | ₩33,486 | ₩33,513 | ₩33,420 | ₩33,420 | -0.20% | 10만 |
|---|
| 2026.06.23 | ₩33,420 | ₩33,526 | ₩33,420 | ₩33,446 | +0.08% | 3.7만 |
|---|
| 2026.06.22 | ₩33,633 | ₩33,633 | ₩33,460 | ₩33,526 | -0.32% | 6.5만 |
|---|
| 2026.06.18 | ₩33,687 | ₩33,714 | ₩33,607 | ₩33,633 | -0.16% | 5.7만 |
|---|
| 2026.06.17 | ₩33,700 | ₩33,714 | ₩33,593 | ₩33,647 | -0.16% | 8.5만 |
|---|
| 2026.06.16 | ₩33,580 | ₩33,887 | ₩33,580 | ₩33,714 | +0.40% | 15.8만 |
|---|
| 2026.06.15 | ₩33,420 | ₩33,714 | ₩33,420 | ₩33,580 | +0.48% | 11.3만 |
|---|
| 2026.06.12 | ₩33,433 | ₩33,540 | ₩33,326 | ₩33,379 | -0.16% | 5.7만 |
|---|
| 2026.06.11 | ₩33,379 | ₩33,500 | ₩33,326 | ₩33,406 | +0.08% | 10.2만 |
|---|
| 2026.06.10 | ₩33,206 | ₩33,393 | ₩33,170 | ₩33,326 | +0.36% | 31.1만 |
|---|
| 2026.06.09 | ₩33,179 | ₩33,259 | ₩33,059 | ₩33,192 | +0.04% | 20.9만 |
|---|
| 2026.06.08 | ₩33,272 | ₩33,272 | ₩33,125 | ₩33,179 | -0.28% | 6.6만 |
|---|
| 2026.06.05 | ₩33,246 | ₩33,246 | ₩33,152 | ₩33,232 | -0.04% | 13.9만 |
|---|
| 2026.06.04 | ₩33,179 | ₩33,353 | ₩33,179 | ₩33,286 | +0.32% | 8.3만 |
|---|
| 2026.06.03 | ₩33,299 | ₩33,331 | ₩33,192 | ₩33,232 | -0.20% | 7.9만 |
|---|
| 2026.06.02 | ₩33,406 | ₩33,406 | ₩33,313 | ₩33,366 | -0.12% | 10.3만 |
|---|
| 2026.06.01 | ₩33,339 | ₩33,406 | ₩33,286 | ₩33,386 | +0.14% | 8.9만 |
|---|
| 2026.05.29 | ₩33,339 | ₩33,406 | ₩33,259 | ₩33,339 | 0.00% | 19.3만 |
|---|
| 2026.05.28 | ₩33,192 | ₩33,339 | ₩33,159 | ₩33,313 | +0.36% | 7.6만 |
|---|
| 2026.05.27 | ₩33,152 | ₩33,246 | ₩33,112 | ₩33,125 | -0.08% | 8.8만 |
|---|
| 2026.05.26 | ₩32,992 | ₩33,139 | ₩32,912 | ₩33,085 | +0.28% | 11.9만 |
|---|
| 2026.05.22 | ₩32,965 | ₩33,045 | ₩32,885 | ₩32,898 | -0.20% | 10.1만 |
|---|
| 2026.05.21 | ₩33,112 | ₩33,112 | ₩32,778 | ₩32,952 | -0.48% | 16.5만 |
|---|
| 2026.05.20 | ₩33,072 | ₩33,179 | ₩32,885 | ₩33,059 | -0.04% | 15.3만 |
|---|
| 2026.05.19 | ₩33,179 | ₩33,219 | ₩33,018 | ₩33,018 | -0.48% | 8만 |
|---|
| 2026.05.18 | ₩33,299 | ₩33,311 | ₩33,145 | ₩33,206 | -0.28% | 12만 |
|---|
| 2026.05.15 | ₩33,299 | ₩33,313 | ₩33,206 | ₩33,206 | -0.28% | 10.6만 |
|---|
| 2026.05.14 | ₩33,406 | ₩33,420 | ₩33,353 | ₩33,379 | -0.08% | 6.4만 |
|---|
| 2026.05.13 | ₩33,420 | ₩33,433 | ₩33,353 | ₩33,359 | -0.18% | 7만 |
|---|
| 2026.05.12 | ₩33,460 | ₩33,500 | ₩33,393 | ₩33,433 | -0.08% | 14만 |
|---|
| 2026.05.11 | ₩33,526 | ₩33,526 | ₩33,433 | ₩33,460 | -0.20% | 4.2만 |
|---|
| 2026.05.08 | ₩33,513 | ₩33,526 | ₩33,420 | ₩33,526 | +0.04% | 8만 |
|---|
| 2026.05.07 | ₩33,420 | ₩33,473 | ₩33,392 | ₩33,473 | +0.16% | 5.3만 |
|---|
| 2026.05.06 | ₩33,406 | ₩33,486 | ₩33,406 | ₩33,433 | +0.08% | 8.8만 |
|---|
| 2026.05.05 | ₩33,420 | ₩33,446 | ₩33,353 | ₩33,406 | -0.04% | 11.7만 |
|---|
| 2026.05.04 | ₩33,353 | ₩33,406 | ₩33,232 | ₩33,366 | +0.04% | 12.6만 |
|---|
| 2026.05.01 | ₩33,406 | ₩33,460 | ₩33,353 | ₩33,406 | 0.00% | 11.4만 |
|---|
| 2026.04.30 | ₩33,847 | ₩33,901 | ₩33,780 | ₩33,821 | -0.08% | 5.2만 |
|---|
| 2026.04.29 | ₩33,874 | ₩33,914 | ₩33,754 | ₩33,794 | -0.24% | 5.6만 |
|---|
| 2026.04.28 | ₩33,914 | ₩33,954 | ₩33,847 | ₩33,887 | -0.08% | 5만 |
|---|
| 2026.04.27 | ₩33,861 | ₩33,981 | ₩33,861 | ₩33,941 | +0.24% | 7.7만 |
|---|
| 2026.04.24 | ₩33,834 | ₩33,914 | ₩33,821 | ₩33,861 | +0.08% | 6.2만 |
|---|
| 2026.04.23 | ₩33,874 | ₩33,901 | ₩33,767 | ₩33,879 | +0.01% | 5.5만 |
|---|
| 2026.04.22 | ₩33,794 | ₩33,901 | ₩33,794 | ₩33,821 | +0.08% | 4.2만 |
|---|
| 2026.04.21 | ₩33,927 | ₩33,941 | ₩33,767 | ₩33,847 | -0.24% | 4.6만 |
|---|
| 2026.04.20 | ₩33,847 | ₩33,941 | ₩33,821 | ₩33,890 | +0.13% | 3.6만 |
|---|
| 2026.04.17 | ₩33,861 | ₩33,941 | ₩33,821 | ₩33,941 | +0.24% | 4.4만 |
|---|
| 2026.04.16 | ₩33,874 | ₩33,874 | ₩33,780 | ₩33,780 | -0.28% | 5만 |
|---|
| 2026.04.15 | ₩33,821 | ₩33,914 | ₩33,821 | ₩33,874 | +0.16% | 8.1만 |
|---|
| 2026.04.14 | ₩33,780 | ₩33,901 | ₩33,692 | ₩33,874 | +0.28% | 4.9만 |
|---|
| 2026.04.13 | ₩33,593 | ₩33,727 | ₩33,593 | ₩33,727 | +0.40% | 3.4만 |
|---|
| 2026.04.10 | ₩33,687 | ₩33,729 | ₩33,633 | ₩33,647 | -0.12% | 3.1만 |
|---|
| 2026.04.09 | ₩33,633 | ₩33,740 | ₩33,553 | ₩33,740 | +0.32% | 5.4만 |
|---|
| 2026.04.08 | ₩33,526 | ₩33,632 | ₩33,526 | ₩33,587 | +0.18% | 0 |
|---|
| 2026.04.07 | ₩33,379 | ₩33,473 | ₩33,353 | ₩33,460 | +0.24% | 4.2만 |
|---|
| 2026.04.06 | ₩33,326 | ₩33,446 | ₩33,326 | ₩33,433 | +0.32% | 5.5만 |
|---|
| 2026.04.02 | ₩33,059 | ₩33,406 | ₩33,059 | ₩33,379 | +0.97% | 5.9만 |
|---|
| 2026.04.01 | ₩33,246 | ₩33,313 | ₩33,112 | ₩33,286 | +0.12% | 7만 |
|---|
| 2026.03.31 | ₩32,992 | ₩33,085 | ₩32,952 | ₩33,059 | +0.20% | 13.5만 |
|---|
| 2026.03.30 | ₩33,005 | ₩33,125 | ₩32,912 | ₩32,912 | -0.28% | 8.1만 |
|---|
| 2026.03.27 | ₩33,125 | ₩33,166 | ₩32,912 | ₩32,912 | -0.65% | 10만 |
|---|
| 2026.03.26 | ₩33,232 | ₩33,393 | ₩32,952 | ₩33,154 | -0.24% | 6.3만 |
|---|
| 2026.03.25 | ₩33,526 | ₩33,526 | ₩33,330 | ₩33,366 | -0.48% | 8만 |
|---|
| 2026.03.24 | ₩33,166 | ₩33,406 | ₩33,059 | ₩33,406 | +0.73% | 9.8만 |
|---|
| 2026.03.23 | ₩33,099 | ₩33,326 | ₩33,099 | ₩33,232 | +0.40% | 7.2만 |
|---|
| 2026.03.20 | ₩33,353 | ₩33,353 | ₩32,978 | ₩33,045 | -0.92% | 9.3만 |
|---|
| 2026.03.19 | ₩33,319 | ₩33,366 | ₩33,286 | ₩33,366 | +0.14% | 12만 |
|---|
| 2026.03.18 | ₩33,432 | ₩33,432 | ₩33,286 | ₩33,299 | -0.40% | 7.8만 |
|---|
| 2026.03.17 | ₩33,406 | ₩33,460 | ₩33,379 | ₩33,420 | +0.04% | 8만 |
|---|
| 2026.03.16 | ₩33,433 | ₩33,473 | ₩33,299 | ₩33,339 | -0.28% | 11.5만 |
|---|
| 2026.03.13 | ₩33,500 | ₩33,526 | ₩33,313 | ₩33,313 | -0.56% | 9.5만 |
|---|
| 2026.03.12 | ₩33,513 | ₩33,553 | ₩33,420 | ₩33,433 | -0.24% | 5.6만 |
|---|
| 2026.03.11 | ₩33,658 | ₩33,661 | ₩33,513 | ₩33,513 | -0.43% | 5만 |
|---|
| 2026.03.10 | ₩33,567 | ₩33,682 | ₩33,567 | ₩33,602 | +0.10% | 105 |
|---|
| 2026.03.09 | ₩33,603 | ₩33,633 | ₩33,434 | ₩33,633 | +0.09% | 105 |
|---|
| 2026.03.06 | ₩33,660 | ₩33,673 | ₩33,553 | ₩33,593 | -0.20% | 105 |
|---|
| 2026.03.05 | ₩33,714 | ₩33,794 | ₩33,687 | ₩33,714 | 0.00% | 105 |
|---|
| 2026.03.04 | ₩33,807 | ₩33,828 | ₩33,754 | ₩33,767 | -0.12% | 105 |
|---|
| 2026.03.03 | ₩33,740 | ₩33,821 | ₩33,687 | ₩33,807 | +0.20% | 105 |
|---|
| 2026.03.02 | ₩33,714 | ₩33,874 | ₩33,714 | ₩33,807 | +0.28% | 105 |
|---|
| 2026.02.27 | ₩33,633 | ₩33,794 | ₩33,580 | ₩33,780 | +0.44% | 105 |
|---|
| 2026.02.26 | ₩33,700 | ₩33,780 | ₩33,687 | ₩33,714 | +0.04% | 4.5만 |
|---|
| 2026.02.25 | ₩33,807 | ₩33,807 | ₩33,687 | ₩33,714 | -0.28% | 105 |
|---|
| 2026.02.24 | ₩33,673 | ₩33,834 | ₩33,620 | ₩33,727 | +0.16% | 105 |
|---|
| 2026.02.23 | ₩33,740 | ₩33,779 | ₩33,673 | ₩33,673 | -0.20% | 105 |
|---|
| 2026.02.20 | ₩33,673 | ₩33,754 | ₩33,653 | ₩33,673 | 0.00% | 7.8만 |
|---|
| 2026.02.19 | ₩33,687 | ₩33,740 | ₩33,647 | ₩33,687 | 0.00% | 10만 |
|---|
| 2026.02.18 | ₩33,687 | ₩33,774 | ₩33,633 | ₩33,647 | -0.12% | 14.9만 |
|---|
| 2026.02.17 | ₩33,633 | ₩33,700 | ₩33,593 | ₩33,687 | +0.16% | 10.2만 |
|---|
| 2026.02.13 | ₩33,567 | ₩33,607 | ₩33,526 | ₩33,607 | +0.12% | 7.3만 |
|---|
| 2026.02.12 | ₩33,540 | ₩33,620 | ₩33,540 | ₩33,540 | 0.00% | 2.9만 |
|---|
| 2026.02.11 | ₩33,526 | ₩33,580 | ₩33,526 | ₩33,567 | +0.12% | 4.4만 |
|---|
| 2026.02.10 | ₩33,526 | ₩33,566 | ₩33,513 | ₩33,553 | +0.08% | 5.3만 |
|---|
| 2026.02.09 | ₩33,513 | ₩33,553 | ₩33,486 | ₩33,513 | 0.00% | 5.5만 |
|---|
| 2026.02.06 | ₩33,460 | ₩33,555 | ₩33,460 | ₩33,500 | +0.12% | 5.8만 |
|---|
| 2026.02.05 | ₩33,460 | ₩33,553 | ₩33,446 | ₩33,460 | 0.00% | 8만 |
|---|
| 2026.02.04 | ₩33,540 | ₩33,562 | ₩33,486 | ₩33,553 | +0.04% | 3.7만 |
|---|
| 2026.02.03 | ₩33,607 | ₩33,647 | ₩33,446 | ₩33,540 | -0.20% | 9.6만 |
|---|
| 2026.02.02 | ₩33,593 | ₩33,647 | ₩33,567 | ₩33,593 | 0.00% | 3.6만 |
|---|
| 2026.01.30 | ₩33,500 | ₩33,647 | ₩33,460 | ₩33,647 | +0.44% | 13만 |
|---|
| 2026.01.29 | ₩34,008 | ₩34,101 | ₩33,954 | ₩34,088 | +0.24% | 6.7만 |
|---|
| 2026.01.28 | ₩34,034 | ₩34,155 | ₩33,954 | ₩34,048 | +0.04% | 7.3만 |
|---|
| 2026.01.27 | ₩34,088 | ₩34,124 | ₩34,048 | ₩34,088 | 0.00% | 4.3만 |
|---|
| 2026.01.26 | ₩34,115 | ₩34,131 | ₩34,021 | ₩34,075 | -0.12% | 6.8만 |
|---|
| 2026.01.23 | ₩34,128 | ₩34,128 | ₩34,088 | ₩34,101 | -0.08% | 7.6만 |
|---|
| 2026.01.22 | ₩34,115 | ₩34,155 | ₩34,061 | ₩34,128 | +0.04% | 8.3만 |
|---|
| 2026.01.21 | ₩33,901 | ₩34,155 | ₩33,901 | ₩34,101 | +0.59% | 11.9만 |
|---|
| 2026.01.20 | ₩33,914 | ₩33,941 | ₩33,754 | ₩33,927 | +0.04% | 9.8만 |
|---|
| 2026.01.16 | ₩34,008 | ₩34,034 | ₩33,954 | ₩34,008 | 0.00% | 7.5만 |
|---|
| 2026.01.15 | ₩33,941 | ₩34,021 | ₩33,921 | ₩34,021 | +0.24% | 9만 |
|---|
| 2026.01.14 | ₩33,847 | ₩33,914 | ₩33,834 | ₩33,914 | +0.20% | 12.4만 |
|---|
| 2026.01.13 | ₩33,794 | ₩33,881 | ₩33,780 | ₩33,861 | +0.20% | 12만 |
|---|
| 2026.01.12 | ₩33,807 | ₩33,834 | ₩33,673 | ₩33,807 | 0.00% | 13.4만 |
|---|
| 2026.01.09 | ₩33,874 | ₩33,883 | ₩33,740 | ₩33,834 | -0.12% | 8.2만 |
|---|
| 2026.01.08 | ₩33,834 | ₩33,894 | ₩33,821 | ₩33,861 | +0.08% | 10.9만 |
|---|
| 2026.01.07 | ₩33,901 | ₩33,901 | ₩33,767 | ₩33,901 | 0.00% | 8만 |
|---|
| 2026.01.06 | ₩33,874 | ₩33,901 | ₩33,775 | ₩33,847 | -0.08% | 10.3만 |
|---|
| 2026.01.05 | ₩33,834 | ₩33,954 | ₩33,767 | ₩33,861 | +0.08% | 8.3만 |
|---|
| 2026.01.02 | ₩33,593 | ₩33,807 | ₩33,567 | ₩33,807 | +0.64% | 6만 |
|---|
| 2025.12.31 | ₩33,540 | ₩33,660 | ₩33,460 | ₩33,553 | +0.04% | 13.7만 |
|---|
| 2025.12.30 | ₩33,513 | ₩33,567 | ₩33,447 | ₩33,486 | -0.08% | 4만 |
|---|
| 2025.12.29 | ₩33,513 | ₩33,526 | ₩33,446 | ₩33,446 | -0.20% | 3.6만 |
|---|
| 2025.12.26 | ₩33,511 | ₩33,540 | ₩33,460 | ₩33,513 | +0.01% | 5.3만 |
|---|
| 2025.12.24 | ₩33,473 | ₩33,526 | ₩33,460 | ₩33,486 | +0.04% | 3.8만 |
|---|
| 2025.12.23 | ₩33,460 | ₩33,526 | ₩33,420 | ₩33,500 | +0.12% | 5.8만 |
|---|
| 2025.12.22 | ₩33,647 | ₩33,647 | ₩33,366 | ₩33,526 | -0.36% | 10.9만 |
|---|
| 2025.12.19 | ₩33,620 | ₩33,673 | ₩33,553 | ₩33,647 | +0.08% | 5.2만 |
|---|
| 2025.12.18 | ₩33,540 | ₩33,700 | ₩33,540 | ₩33,620 | +0.24% | 6.8만 |
|---|
| 2025.12.17 | ₩33,553 | ₩33,580 | ₩33,500 | ₩33,540 | -0.04% | 5.9만 |
|---|
| 2025.12.16 | ₩33,540 | ₩33,553 | ₩33,473 | ₩33,553 | +0.04% | 4.6만 |
|---|
| 2025.12.15 | ₩33,540 | ₩33,593 | ₩33,446 | ₩33,500 | -0.12% | 6.1만 |
|---|
| 2025.12.12 | ₩33,553 | ₩33,633 | ₩33,473 | ₩33,526 | -0.08% | 5.4만 |
|---|
| 2025.12.11 | ₩33,513 | ₩33,647 | ₩33,513 | ₩33,647 | +0.40% | 8.5만 |
|---|
| 2025.12.10 | ₩33,446 | ₩33,506 | ₩33,446 | ₩33,460 | +0.04% | 6.1만 |
|---|
| 2025.12.09 | ₩33,433 | ₩33,553 | ₩33,430 | ₩33,446 | +0.04% | 6.1만 |
|---|
| 2025.12.08 | ₩33,486 | ₩33,607 | ₩33,415 | ₩33,420 | -0.20% | 9만 |
|---|
| 2025.12.05 | ₩33,513 | ₩33,580 | ₩33,420 | ₩33,506 | -0.02% | 6.6만 |
|---|
| 2025.12.04 | ₩33,607 | ₩33,607 | ₩33,447 | ₩33,513 | -0.28% | 6.5만 |
|---|
| 2025.12.03 | ₩33,553 | ₩33,607 | ₩33,513 | ₩33,593 | +0.12% | 4.5만 |
|---|
| 2025.12.02 | ₩33,607 | ₩33,647 | ₩33,567 | ₩33,580 | -0.08% | 5만 |
|---|
| 2025.12.01 | ₩33,620 | ₩33,660 | ₩33,553 | ₩33,620 | 0.00% | 5.3만 |
|---|
| 2025.11.28 | ₩33,740 | ₩33,740 | ₩33,607 | ₩33,660 | -0.24% | 2.7만 |
|---|
| 2025.11.26 | ₩33,513 | ₩33,714 | ₩33,513 | ₩33,714 | +0.60% | 6.5만 |
|---|
| 2025.11.25 | ₩33,486 | ₩33,557 | ₩33,446 | ₩33,513 | +0.08% | 6.7만 |
|---|
| 2025.11.24 | ₩33,446 | ₩33,540 | ₩33,433 | ₩33,540 | +0.28% | 5.6만 |
|---|
| 2025.11.21 | ₩33,433 | ₩33,500 | ₩33,286 | ₩33,406 | -0.08% | 9.1만 |
|---|
| 2025.11.20 | ₩33,486 | ₩33,540 | ₩33,353 | ₩33,419 | -0.20% | 9.1만 |
|---|
| 2025.11.19 | ₩33,420 | ₩33,526 | ₩33,420 | ₩33,433 | +0.04% | 9.9만 |
|---|
| 2025.11.18 | ₩33,500 | ₩33,567 | ₩33,460 | ₩33,486 | -0.04% | 7.3만 |
|---|
| 2025.11.17 | ₩33,647 | ₩33,687 | ₩33,446 | ₩33,486 | -0.48% | 11.7만 |
|---|
| 2025.11.14 | ₩33,513 | ₩33,714 | ₩33,486 | ₩33,540 | +0.08% | 6.6만 |
|---|
| 2025.11.13 | ₩33,740 | ₩33,754 | ₩33,500 | ₩33,593 | -0.44% | 9.2만 |
|---|
| 2025.11.12 | ₩33,754 | ₩33,874 | ₩33,687 | ₩33,767 | +0.04% | 3.5만 |
|---|
| 2025.11.11 | ₩33,754 | ₩33,787 | ₩33,714 | ₩33,754 | 0.00% | 3.3만 |
|---|
| 2025.11.10 | ₩33,714 | ₩33,847 | ₩33,700 | ₩33,754 | +0.12% | 5.5만 |
|---|
| 2025.11.07 | ₩33,740 | ₩33,781 | ₩33,660 | ₩33,687 | -0.16% | 3.9만 |
|---|
| 2025.11.06 | ₩33,700 | ₩33,767 | ₩33,661 | ₩33,700 | 0.00% | 4.5만 |
|---|
| 2025.11.05 | ₩33,714 | ₩33,794 | ₩33,660 | ₩33,673 | -0.12% | 3.8만 |
|---|
| 2025.11.04 | ₩33,727 | ₩33,740 | ₩33,593 | ₩33,707 | -0.06% | 7.8만 |
|---|
| 2025.11.03 | ₩33,914 | ₩33,981 | ₩33,700 | ₩33,767 | -0.43% | 9.1만 |
|---|
| 2025.10.31 | ₩33,968 | ₩33,968 | ₩33,821 | ₩33,914 | -0.16% | 14.3만 |
|---|
| 2025.10.30 | ₩34,222 | ₩34,268 | ₩34,195 | ₩34,222 | 0.00% | 10.7만 |
|---|
| 2025.10.29 | ₩34,302 | ₩34,315 | ₩34,195 | ₩34,248 | -0.16% | 9.5만 |
|---|
| 2025.10.28 | ₩34,262 | ₩34,302 | ₩34,222 | ₩34,222 | -0.12% | 4.7만 |
|---|
| 2025.10.27 | ₩34,302 | ₩34,302 | ₩34,141 | ₩34,208 | -0.27% | 5.9만 |
|---|
| 2025.10.24 | ₩34,275 | ₩34,342 | ₩34,168 | ₩34,235 | -0.12% | 4.8만 |
|---|
| 2025.10.23 | ₩34,222 | ₩34,302 | ₩34,168 | ₩34,208 | -0.04% | 4만 |
|---|
| 2025.10.22 | ₩34,329 | ₩34,342 | ₩34,155 | ₩34,222 | -0.31% | 6.5만 |
|---|
| 2025.10.21 | ₩34,128 | ₩34,462 | ₩34,128 | ₩34,262 | +0.39% | 8.9만 |
|---|
| 2025.10.20 | ₩34,115 | ₩34,195 | ₩34,115 | ₩34,128 | +0.04% | 5.1만 |
|---|
| 2025.10.17 | ₩34,021 | ₩34,128 | ₩34,021 | ₩34,115 | +0.27% | 4만 |
|---|
| 2025.10.16 | ₩34,088 | ₩34,141 | ₩33,994 | ₩34,021 | -0.20% | 7.5만 |
|---|
| 2025.10.15 | ₩34,128 | ₩34,141 | ₩34,036 | ₩34,088 | -0.12% | 3.1만 |
|---|
| 2025.10.14 | ₩34,021 | ₩34,128 | ₩33,968 | ₩34,088 | +0.20% | 4.9만 |
|---|
| 2025.10.13 | ₩34,048 | ₩34,075 | ₩33,981 | ₩34,034 | -0.04% | 3.5만 |
|---|
| 2025.10.10 | ₩34,048 | ₩34,075 | ₩33,927 | ₩33,954 | -0.27% | 7.7만 |
|---|
