시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG · BAC-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,565 | ₩29,632 | ₩29,351 | ₩29,445 | -0.41% | 9.3만 |
| 2026.10.08 | ₩29,271 | ₩29,538 | ₩29,137 | ₩29,445 | +0.59% | 18.6만 |
| 2026.10.07 | ₩29,592 | ₩29,592 | ₩29,351 | ₩29,391 | -0.68% | 18.4만 |
| 2026.10.06 | ₩29,832 | ₩30,020 | ₩29,685 | ₩29,699 | -0.45% | 13.8만 |
| 2026.10.05 | ₩29,752 | ₩29,913 | ₩29,579 | ₩29,726 | -0.09% | 15.6만 |
| 2026.10.02 | ₩30,140 | ₩30,313 | ₩29,712 | ₩29,939 | -0.67% | 14.1만 |
| 2026.10.01 | ₩29,806 | ₩30,073 | ₩29,538 | ₩29,993 | +0.63% | 21.2만 |
| 2026.09.30 | ₩30,100 | ₩30,311 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,819 |
| ₩29,859 |
| -0.80% |
| 30.4만 |
| 2026.09.29 | ₩30,207 | ₩30,354 | ₩29,953 | ₩30,073 | -0.44% | 18.8만 |
|---|
| 2026.09.28 | ₩30,140 | ₩30,459 | ₩29,913 | ₩30,300 | +0.53% | 45.8만 |
|---|
| 2026.09.25 | ₩30,474 | ₩30,688 | ₩30,274 | ₩30,474 | 0.00% | 25.3만 |
|---|
| 2026.09.24 | ₩30,675 | ₩30,835 | ₩30,474 | ₩30,594 | -0.26% | 27.5만 |
|---|
| 2026.09.23 | ₩30,688 | ₩30,741 | ₩30,407 | ₩30,621 | -0.22% | 18.7만 |
|---|
| 2026.09.22 | ₩30,982 | ₩31,142 | ₩30,741 | ₩30,815 | -0.54% | 14.6만 |
|---|
| 2026.09.21 | ₩31,049 | ₩31,129 | ₩30,862 | ₩30,942 | -0.34% | 17.1만 |
|---|
| 2026.09.18 | ₩31,035 | ₩31,236 | ₩30,954 | ₩30,995 | -0.13% | 9.9만 |
|---|
| 2026.09.17 | ₩30,915 | ₩31,182 | ₩30,795 | ₩31,089 | +0.56% | 27만 |
|---|
| 2026.09.16 | ₩31,035 | ₩31,650 | ₩30,621 | ₩30,768 | -0.86% | 38.3만 |
|---|
| 2026.09.15 | ₩31,142 | ₩31,262 | ₩30,835 | ₩31,062 | -0.26% | 21만 |
|---|
| 2026.09.14 | ₩31,289 | ₩31,434 | ₩31,162 | ₩31,182 | -0.34% | 12만 |
|---|
| 2026.09.11 | ₩31,276 | ₩31,610 | ₩31,276 | ₩31,436 | +0.51% | 26만 |
|---|
| 2026.09.10 | ₩31,249 | ₩31,260 | ₩31,075 | ₩31,129 | -0.38% | 16.5만 |
|---|
| 2026.09.09 | ₩31,530 | ₩31,597 | ₩31,354 | ₩31,383 | -0.47% | 13.5만 |
|---|
| 2026.09.08 | ₩31,557 | ₩31,698 | ₩31,463 | ₩31,490 | -0.21% | 10.8만 |
|---|
| 2026.09.04 | ₩31,811 | ₩31,897 | ₩31,490 | ₩31,570 | -0.76% | 14.3만 |
|---|
| 2026.09.03 | ₩32,038 | ₩32,118 | ₩31,744 | ₩31,811 | -0.71% | 15.3만 |
|---|
| 2026.09.02 | ₩31,958 | ₩32,078 | ₩31,824 | ₩31,944 | -0.04% | 13.3만 |
|---|
| 2026.09.01 | ₩32,038 | ₩32,118 | ₩31,744 | ₩31,877 | -0.50% | 25.7만 |
|---|
| 2026.08.31 | ₩32,412 | ₩32,572 | ₩32,011 | ₩32,145 | -0.82% | 48.9만 |
|---|
| 2026.08.28 | ₩32,613 | ₩32,719 | ₩32,492 | ₩32,506 | -0.33% | 9.7만 |
|---|
| 2026.08.27 | ₩32,679 | ₩32,773 | ₩32,559 | ₩32,639 | -0.12% | 6.1만 |
|---|
| 2026.08.26 | ₩32,639 | ₩32,800 | ₩32,639 | ₩32,653 | +0.04% | 5.9만 |
|---|
| 2026.08.25 | ₩32,733 | ₩32,786 | ₩32,626 | ₩32,760 | +0.08% | 6.9만 |
|---|
| 2026.08.24 | ₩32,492 | ₩32,729 | ₩32,479 | ₩32,729 | +0.73% | 10.1만 |
|---|
| 2026.08.21 | ₩32,613 | ₩32,719 | ₩32,439 | ₩32,519 | -0.29% | 9.3만 |
|---|
| 2026.08.20 | ₩32,746 | ₩32,867 | ₩32,559 | ₩32,719 | -0.08% | 11.3만 |
|---|
| 2026.08.19 | ₩32,933 | ₩32,947 | ₩32,679 | ₩32,920 | -0.04% | 13.6만 |
|---|
| 2026.08.18 | ₩32,933 | ₩32,933 | ₩32,719 | ₩32,760 | -0.53% | 17.7만 |
|---|
| 2026.08.17 | ₩33,094 | ₩33,094 | ₩32,893 | ₩32,927 | -0.50% | 11.6만 |
|---|
| 2026.08.14 | ₩32,987 | ₩33,067 | ₩32,947 | ₩33,047 | +0.18% | 5.3만 |
|---|
| 2026.08.13 | ₩32,907 | ₩33,040 | ₩32,907 | ₩32,960 | +0.16% | 6.4만 |
|---|
| 2026.08.12 | ₩32,920 | ₩33,014 | ₩32,853 | ₩32,893 | -0.08% | 10.2만 |
|---|
| 2026.08.11 | ₩32,933 | ₩32,933 | ₩32,813 | ₩32,826 | -0.32% | 6.8만 |
|---|
| 2026.08.10 | ₩32,893 | ₩32,943 | ₩32,786 | ₩32,880 | -0.04% | 10.3만 |
|---|
| 2026.08.07 | ₩32,826 | ₩32,933 | ₩32,821 | ₩32,933 | +0.33% | 5.5만 |
|---|
| 2026.08.06 | ₩32,893 | ₩32,893 | ₩32,826 | ₩32,853 | -0.12% | 6만 |
|---|
| 2026.08.05 | ₩32,907 | ₩32,947 | ₩32,867 | ₩32,867 | -0.12% | 7.9만 |
|---|
| 2026.08.04 | ₩32,973 | ₩32,987 | ₩32,880 | ₩32,947 | -0.08% | 12.9만 |
|---|
| 2026.08.03 | ₩32,880 | ₩33,027 | ₩32,880 | ₩32,943 | +0.19% | 15만 |
|---|
| 2026.07.31 | ₩32,853 | ₩32,947 | ₩32,813 | ₩32,853 | 0.00% | 12.9만 |
|---|
| 2026.07.30 | ₩33,187 | ₩33,334 | ₩33,187 | ₩33,334 | +0.44% | 6.3만 |
|---|
| 2026.07.29 | ₩33,348 | ₩33,348 | ₩33,187 | ₩33,187 | -0.48% | 9.1만 |
|---|
| 2026.07.28 | ₩33,321 | ₩33,401 | ₩33,214 | ₩33,294 | -0.08% | 8.5만 |
|---|
| 2026.07.27 | ₩33,321 | ₩33,374 | ₩33,187 | ₩33,281 | -0.12% | 9.1만 |
|---|
| 2026.07.24 | ₩33,241 | ₩33,308 | ₩33,227 | ₩33,227 | -0.04% | 5.4만 |
|---|
| 2026.07.23 | ₩33,361 | ₩33,374 | ₩33,187 | ₩33,201 | -0.48% | 10.9만 |
|---|
| 2026.07.22 | ₩33,415 | ₩33,452 | ₩33,334 | ₩33,388 | -0.08% | 4.9만 |
|---|
| 2026.07.21 | ₩33,455 | ₩33,455 | ₩33,348 | ₩33,388 | -0.20% | 8.4만 |
|---|
| 2026.07.20 | ₩33,428 | ₩33,475 | ₩33,401 | ₩33,423 | -0.01% | 8만 |
|---|
| 2026.07.17 | ₩33,401 | ₩33,455 | ₩33,388 | ₩33,455 | +0.16% | 6.9만 |
|---|
| 2026.07.16 | ₩33,428 | ₩33,495 | ₩33,375 | ₩33,468 | +0.12% | 5.4만 |
|---|
| 2026.07.15 | ₩33,388 | ₩33,440 | ₩33,361 | ₩33,428 | +0.12% | 9.4만 |
|---|
| 2026.07.14 | ₩33,415 | ₩33,455 | ₩33,361 | ₩33,374 | -0.12% | 7만 |
|---|
| 2026.07.13 | ₩33,441 | ₩33,481 | ₩33,267 | ₩33,388 | -0.16% | 19.2만 |
|---|
| 2026.07.10 | ₩33,508 | ₩33,508 | ₩33,381 | ₩33,468 | -0.12% | 7.4만 |
|---|
| 2026.07.09 | ₩33,348 | ₩33,495 | ₩33,334 | ₩33,495 | +0.44% | 8.4만 |
|---|
| 2026.07.08 | ₩33,495 | ₩33,508 | ₩33,262 | ₩33,321 | -0.52% | 12.6만 |
|---|
| 2026.07.07 | ₩33,455 | ₩33,508 | ₩33,428 | ₩33,448 | -0.02% | 4.3만 |
|---|
| 2026.07.06 | ₩33,521 | ₩33,521 | ₩33,468 | ₩33,468 | -0.16% | 4.2만 |
|---|
| 2026.07.02 | ₩33,455 | ₩33,615 | ₩33,455 | ₩33,468 | +0.04% | 6만 |
|---|
| 2026.07.01 | ₩33,415 | ₩33,535 | ₩33,415 | ₩33,494 | +0.24% | 4.5만 |
|---|
| 2026.06.30 | ₩33,575 | ₩33,588 | ₩33,348 | ₩33,428 | -0.44% | 16.9만 |
|---|
| 2026.06.29 | ₩33,415 | ₩33,588 | ₩33,294 | ₩33,468 | +0.16% | 14.6만 |
|---|
| 2026.06.26 | ₩33,254 | ₩33,415 | ₩33,254 | ₩33,374 | +0.36% | 5.9만 |
|---|
| 2026.06.25 | ₩33,468 | ₩33,495 | ₩33,294 | ₩33,294 | -0.52% | 11.1만 |
|---|
| 2026.06.24 | ₩33,481 | ₩33,508 | ₩33,415 | ₩33,415 | -0.20% | 10만 |
|---|
| 2026.06.23 | ₩33,415 | ₩33,521 | ₩33,415 | ₩33,441 | +0.08% | 3.7만 |
|---|
| 2026.06.22 | ₩33,628 | ₩33,628 | ₩33,455 | ₩33,521 | -0.32% | 6.5만 |
|---|
| 2026.06.18 | ₩33,682 | ₩33,709 | ₩33,602 | ₩33,628 | -0.16% | 5.7만 |
|---|
| 2026.06.17 | ₩33,695 | ₩33,709 | ₩33,588 | ₩33,642 | -0.16% | 8.5만 |
|---|
| 2026.06.16 | ₩33,575 | ₩33,882 | ₩33,575 | ₩33,709 | +0.40% | 15.8만 |
|---|
| 2026.06.15 | ₩33,415 | ₩33,709 | ₩33,415 | ₩33,575 | +0.48% | 11.3만 |
|---|
| 2026.06.12 | ₩33,428 | ₩33,535 | ₩33,321 | ₩33,374 | -0.16% | 5.7만 |
|---|
| 2026.06.11 | ₩33,374 | ₩33,495 | ₩33,321 | ₩33,401 | +0.08% | 10.2만 |
|---|
| 2026.06.10 | ₩33,201 | ₩33,388 | ₩33,165 | ₩33,321 | +0.36% | 31.1만 |
|---|
| 2026.06.09 | ₩33,174 | ₩33,254 | ₩33,054 | ₩33,187 | +0.04% | 20.9만 |
|---|
| 2026.06.08 | ₩33,267 | ₩33,267 | ₩33,120 | ₩33,174 | -0.28% | 6.6만 |
|---|
| 2026.06.05 | ₩33,241 | ₩33,241 | ₩33,147 | ₩33,227 | -0.04% | 13.9만 |
|---|
| 2026.06.04 | ₩33,174 | ₩33,348 | ₩33,174 | ₩33,281 | +0.32% | 8.3만 |
|---|
| 2026.06.03 | ₩33,294 | ₩33,326 | ₩33,187 | ₩33,227 | -0.20% | 7.9만 |
|---|
| 2026.06.02 | ₩33,401 | ₩33,401 | ₩33,308 | ₩33,361 | -0.12% | 10.3만 |
|---|
| 2026.06.01 | ₩33,334 | ₩33,401 | ₩33,281 | ₩33,381 | +0.14% | 8.9만 |
|---|
| 2026.05.29 | ₩33,334 | ₩33,401 | ₩33,254 | ₩33,334 | 0.00% | 19.3만 |
|---|
| 2026.05.28 | ₩33,187 | ₩33,334 | ₩33,154 | ₩33,308 | +0.36% | 7.6만 |
|---|
| 2026.05.27 | ₩33,147 | ₩33,241 | ₩33,107 | ₩33,120 | -0.08% | 8.8만 |
|---|
| 2026.05.26 | ₩32,987 | ₩33,134 | ₩32,907 | ₩33,080 | +0.28% | 11.9만 |
|---|
| 2026.05.22 | ₩32,960 | ₩33,040 | ₩32,880 | ₩32,893 | -0.20% | 10.1만 |
|---|
| 2026.05.21 | ₩33,107 | ₩33,107 | ₩32,773 | ₩32,947 | -0.48% | 16.5만 |
|---|
| 2026.05.20 | ₩33,067 | ₩33,174 | ₩32,880 | ₩33,054 | -0.04% | 15.3만 |
|---|
| 2026.05.19 | ₩33,174 | ₩33,214 | ₩33,014 | ₩33,014 | -0.48% | 8만 |
|---|
| 2026.05.18 | ₩33,294 | ₩33,307 | ₩33,141 | ₩33,201 | -0.28% | 12만 |
|---|
| 2026.05.15 | ₩33,294 | ₩33,308 | ₩33,201 | ₩33,201 | -0.28% | 10.6만 |
|---|
| 2026.05.14 | ₩33,401 | ₩33,415 | ₩33,348 | ₩33,374 | -0.08% | 6.4만 |
|---|
| 2026.05.13 | ₩33,415 | ₩33,428 | ₩33,348 | ₩33,354 | -0.18% | 7만 |
|---|
| 2026.05.12 | ₩33,455 | ₩33,495 | ₩33,388 | ₩33,428 | -0.08% | 14만 |
|---|
| 2026.05.11 | ₩33,521 | ₩33,521 | ₩33,428 | ₩33,455 | -0.20% | 4.2만 |
|---|
| 2026.05.08 | ₩33,508 | ₩33,521 | ₩33,415 | ₩33,521 | +0.04% | 8만 |
|---|
| 2026.05.07 | ₩33,415 | ₩33,468 | ₩33,387 | ₩33,468 | +0.16% | 5.3만 |
|---|
| 2026.05.06 | ₩33,401 | ₩33,481 | ₩33,401 | ₩33,428 | +0.08% | 8.8만 |
|---|
| 2026.05.05 | ₩33,415 | ₩33,441 | ₩33,348 | ₩33,401 | -0.04% | 11.7만 |
|---|
| 2026.05.04 | ₩33,348 | ₩33,401 | ₩33,227 | ₩33,361 | +0.04% | 12.6만 |
|---|
| 2026.05.01 | ₩33,401 | ₩33,455 | ₩33,348 | ₩33,401 | 0.00% | 11.4만 |
|---|
| 2026.04.30 | ₩33,842 | ₩33,896 | ₩33,775 | ₩33,815 | -0.08% | 5.2만 |
|---|
| 2026.04.29 | ₩33,869 | ₩33,909 | ₩33,749 | ₩33,789 | -0.24% | 5.6만 |
|---|
| 2026.04.28 | ₩33,909 | ₩33,949 | ₩33,842 | ₩33,882 | -0.08% | 5만 |
|---|
| 2026.04.27 | ₩33,856 | ₩33,976 | ₩33,856 | ₩33,936 | +0.24% | 7.7만 |
|---|
| 2026.04.24 | ₩33,829 | ₩33,909 | ₩33,815 | ₩33,856 | +0.08% | 6.2만 |
|---|
| 2026.04.23 | ₩33,869 | ₩33,896 | ₩33,762 | ₩33,874 | +0.01% | 5.5만 |
|---|
| 2026.04.22 | ₩33,789 | ₩33,896 | ₩33,789 | ₩33,815 | +0.08% | 4.2만 |
|---|
| 2026.04.21 | ₩33,922 | ₩33,936 | ₩33,762 | ₩33,842 | -0.24% | 4.6만 |
|---|
| 2026.04.20 | ₩33,842 | ₩33,936 | ₩33,815 | ₩33,885 | +0.13% | 3.6만 |
|---|
| 2026.04.17 | ₩33,856 | ₩33,936 | ₩33,815 | ₩33,936 | +0.24% | 4.4만 |
|---|
| 2026.04.16 | ₩33,869 | ₩33,869 | ₩33,775 | ₩33,775 | -0.28% | 5만 |
|---|
| 2026.04.15 | ₩33,815 | ₩33,909 | ₩33,815 | ₩33,869 | +0.16% | 8.1만 |
|---|
| 2026.04.14 | ₩33,775 | ₩33,896 | ₩33,687 | ₩33,869 | +0.28% | 4.9만 |
|---|
| 2026.04.13 | ₩33,588 | ₩33,722 | ₩33,588 | ₩33,722 | +0.40% | 3.4만 |
|---|
| 2026.04.10 | ₩33,682 | ₩33,724 | ₩33,628 | ₩33,642 | -0.12% | 3.1만 |
|---|
| 2026.04.09 | ₩33,628 | ₩33,735 | ₩33,548 | ₩33,735 | +0.32% | 5.4만 |
|---|
| 2026.04.08 | ₩33,521 | ₩33,627 | ₩33,521 | ₩33,582 | +0.18% | 0 |
|---|
| 2026.04.07 | ₩33,374 | ₩33,468 | ₩33,348 | ₩33,455 | +0.24% | 4.2만 |
|---|
| 2026.04.06 | ₩33,321 | ₩33,441 | ₩33,321 | ₩33,428 | +0.32% | 5.5만 |
|---|
| 2026.04.02 | ₩33,054 | ₩33,401 | ₩33,054 | ₩33,374 | +0.97% | 5.9만 |
|---|
| 2026.04.01 | ₩33,241 | ₩33,308 | ₩33,107 | ₩33,281 | +0.12% | 7만 |
|---|
| 2026.03.31 | ₩32,987 | ₩33,080 | ₩32,947 | ₩33,054 | +0.20% | 13.5만 |
|---|
| 2026.03.30 | ₩33,000 | ₩33,120 | ₩32,907 | ₩32,907 | -0.28% | 8.1만 |
|---|
| 2026.03.27 | ₩33,120 | ₩33,161 | ₩32,907 | ₩32,907 | -0.65% | 10만 |
|---|
| 2026.03.26 | ₩33,227 | ₩33,388 | ₩32,947 | ₩33,149 | -0.24% | 6.3만 |
|---|
| 2026.03.25 | ₩33,521 | ₩33,521 | ₩33,325 | ₩33,361 | -0.48% | 8만 |
|---|
| 2026.03.24 | ₩33,161 | ₩33,401 | ₩33,054 | ₩33,401 | +0.73% | 9.8만 |
|---|
| 2026.03.23 | ₩33,094 | ₩33,321 | ₩33,094 | ₩33,227 | +0.40% | 7.2만 |
|---|
| 2026.03.20 | ₩33,348 | ₩33,348 | ₩32,973 | ₩33,040 | -0.92% | 9.3만 |
|---|
| 2026.03.19 | ₩33,314 | ₩33,361 | ₩33,281 | ₩33,361 | +0.14% | 12만 |
|---|
| 2026.03.18 | ₩33,427 | ₩33,427 | ₩33,281 | ₩33,294 | -0.40% | 7.8만 |
|---|
| 2026.03.17 | ₩33,401 | ₩33,455 | ₩33,374 | ₩33,415 | +0.04% | 8만 |
|---|
| 2026.03.16 | ₩33,428 | ₩33,468 | ₩33,294 | ₩33,334 | -0.28% | 11.5만 |
|---|
| 2026.03.13 | ₩33,495 | ₩33,521 | ₩33,308 | ₩33,308 | -0.56% | 9.5만 |
|---|
| 2026.03.12 | ₩33,508 | ₩33,548 | ₩33,415 | ₩33,428 | -0.24% | 5.6만 |
|---|
| 2026.03.11 | ₩33,653 | ₩33,656 | ₩33,508 | ₩33,508 | -0.43% | 5만 |
|---|
| 2026.03.10 | ₩33,562 | ₩33,677 | ₩33,562 | ₩33,597 | +0.10% | 105 |
|---|
| 2026.03.09 | ₩33,598 | ₩33,628 | ₩33,429 | ₩33,628 | +0.09% | 105 |
|---|
| 2026.03.06 | ₩33,655 | ₩33,668 | ₩33,548 | ₩33,588 | -0.20% | 105 |
|---|
| 2026.03.05 | ₩33,709 | ₩33,789 | ₩33,682 | ₩33,709 | 0.00% | 105 |
|---|
| 2026.03.04 | ₩33,802 | ₩33,823 | ₩33,749 | ₩33,762 | -0.12% | 105 |
|---|
| 2026.03.03 | ₩33,735 | ₩33,815 | ₩33,682 | ₩33,802 | +0.20% | 105 |
|---|
| 2026.03.02 | ₩33,709 | ₩33,869 | ₩33,709 | ₩33,802 | +0.28% | 105 |
|---|
| 2026.02.27 | ₩33,628 | ₩33,789 | ₩33,575 | ₩33,775 | +0.44% | 105 |
|---|
| 2026.02.26 | ₩33,695 | ₩33,775 | ₩33,682 | ₩33,709 | +0.04% | 4.5만 |
|---|
| 2026.02.25 | ₩33,802 | ₩33,802 | ₩33,682 | ₩33,709 | -0.28% | 105 |
|---|
| 2026.02.24 | ₩33,668 | ₩33,829 | ₩33,615 | ₩33,722 | +0.16% | 105 |
|---|
| 2026.02.23 | ₩33,735 | ₩33,774 | ₩33,668 | ₩33,668 | -0.20% | 105 |
|---|
| 2026.02.20 | ₩33,668 | ₩33,749 | ₩33,648 | ₩33,668 | 0.00% | 7.8만 |
|---|
| 2026.02.19 | ₩33,682 | ₩33,735 | ₩33,642 | ₩33,682 | 0.00% | 10만 |
|---|
| 2026.02.18 | ₩33,682 | ₩33,769 | ₩33,628 | ₩33,642 | -0.12% | 14.9만 |
|---|
| 2026.02.17 | ₩33,628 | ₩33,695 | ₩33,588 | ₩33,682 | +0.16% | 10.2만 |
|---|
| 2026.02.13 | ₩33,562 | ₩33,602 | ₩33,521 | ₩33,602 | +0.12% | 7.3만 |
|---|
| 2026.02.12 | ₩33,535 | ₩33,615 | ₩33,535 | ₩33,535 | 0.00% | 2.9만 |
|---|
| 2026.02.11 | ₩33,521 | ₩33,575 | ₩33,521 | ₩33,562 | +0.12% | 4.4만 |
|---|
| 2026.02.10 | ₩33,521 | ₩33,561 | ₩33,508 | ₩33,548 | +0.08% | 5.3만 |
|---|
| 2026.02.09 | ₩33,508 | ₩33,548 | ₩33,481 | ₩33,508 | 0.00% | 5.5만 |
|---|
| 2026.02.06 | ₩33,455 | ₩33,550 | ₩33,455 | ₩33,495 | +0.12% | 5.8만 |
|---|
| 2026.02.05 | ₩33,455 | ₩33,548 | ₩33,441 | ₩33,455 | 0.00% | 8만 |
|---|
| 2026.02.04 | ₩33,535 | ₩33,557 | ₩33,481 | ₩33,548 | +0.04% | 3.7만 |
|---|
| 2026.02.03 | ₩33,602 | ₩33,642 | ₩33,441 | ₩33,535 | -0.20% | 9.6만 |
|---|
| 2026.02.02 | ₩33,588 | ₩33,642 | ₩33,562 | ₩33,588 | 0.00% | 3.6만 |
|---|
| 2026.01.30 | ₩33,495 | ₩33,642 | ₩33,455 | ₩33,642 | +0.44% | 13만 |
|---|
| 2026.01.29 | ₩34,003 | ₩34,096 | ₩33,949 | ₩34,083 | +0.24% | 6.7만 |
|---|
| 2026.01.28 | ₩34,029 | ₩34,150 | ₩33,949 | ₩34,043 | +0.04% | 7.3만 |
|---|
| 2026.01.27 | ₩34,083 | ₩34,119 | ₩34,043 | ₩34,083 | 0.00% | 4.3만 |
|---|
| 2026.01.26 | ₩34,110 | ₩34,126 | ₩34,016 | ₩34,069 | -0.12% | 6.8만 |
|---|
| 2026.01.23 | ₩34,123 | ₩34,123 | ₩34,083 | ₩34,096 | -0.08% | 7.6만 |
|---|
| 2026.01.22 | ₩34,110 | ₩34,150 | ₩34,056 | ₩34,123 | +0.04% | 8.3만 |
|---|
| 2026.01.21 | ₩33,896 | ₩34,150 | ₩33,896 | ₩34,096 | +0.59% | 11.9만 |
|---|
| 2026.01.20 | ₩33,909 | ₩33,936 | ₩33,749 | ₩33,922 | +0.04% | 9.8만 |
|---|
| 2026.01.16 | ₩34,003 | ₩34,029 | ₩33,949 | ₩34,003 | 0.00% | 7.5만 |
|---|
| 2026.01.15 | ₩33,936 | ₩34,016 | ₩33,916 | ₩34,016 | +0.24% | 9만 |
|---|
| 2026.01.14 | ₩33,842 | ₩33,909 | ₩33,829 | ₩33,909 | +0.20% | 12.4만 |
|---|
| 2026.01.13 | ₩33,789 | ₩33,876 | ₩33,775 | ₩33,856 | +0.20% | 12만 |
|---|
| 2026.01.12 | ₩33,802 | ₩33,829 | ₩33,668 | ₩33,802 | 0.00% | 13.4만 |
|---|
| 2026.01.09 | ₩33,869 | ₩33,878 | ₩33,735 | ₩33,829 | -0.12% | 8.2만 |
|---|
| 2026.01.08 | ₩33,829 | ₩33,889 | ₩33,815 | ₩33,856 | +0.08% | 10.9만 |
|---|
| 2026.01.07 | ₩33,896 | ₩33,896 | ₩33,762 | ₩33,896 | 0.00% | 8만 |
|---|
| 2026.01.06 | ₩33,869 | ₩33,896 | ₩33,770 | ₩33,842 | -0.08% | 10.3만 |
|---|
| 2026.01.05 | ₩33,829 | ₩33,949 | ₩33,762 | ₩33,856 | +0.08% | 8.3만 |
|---|
| 2026.01.02 | ₩33,588 | ₩33,802 | ₩33,562 | ₩33,802 | +0.64% | 6만 |
|---|
| 2025.12.31 | ₩33,535 | ₩33,655 | ₩33,455 | ₩33,548 | +0.04% | 13.7만 |
|---|
| 2025.12.30 | ₩33,508 | ₩33,562 | ₩33,441 | ₩33,481 | -0.08% | 4만 |
|---|
| 2025.12.29 | ₩33,508 | ₩33,521 | ₩33,441 | ₩33,441 | -0.20% | 3.6만 |
|---|
| 2025.12.26 | ₩33,506 | ₩33,535 | ₩33,455 | ₩33,508 | +0.01% | 5.3만 |
|---|
| 2025.12.24 | ₩33,468 | ₩33,521 | ₩33,455 | ₩33,481 | +0.04% | 3.8만 |
|---|
| 2025.12.23 | ₩33,455 | ₩33,521 | ₩33,415 | ₩33,495 | +0.12% | 5.8만 |
|---|
| 2025.12.22 | ₩33,642 | ₩33,642 | ₩33,361 | ₩33,521 | -0.36% | 10.9만 |
|---|
| 2025.12.19 | ₩33,615 | ₩33,668 | ₩33,548 | ₩33,642 | +0.08% | 5.2만 |
|---|
| 2025.12.18 | ₩33,535 | ₩33,695 | ₩33,535 | ₩33,615 | +0.24% | 6.8만 |
|---|
| 2025.12.17 | ₩33,548 | ₩33,575 | ₩33,495 | ₩33,535 | -0.04% | 5.9만 |
|---|
| 2025.12.16 | ₩33,535 | ₩33,548 | ₩33,468 | ₩33,548 | +0.04% | 4.6만 |
|---|
| 2025.12.15 | ₩33,535 | ₩33,588 | ₩33,441 | ₩33,495 | -0.12% | 6.1만 |
|---|
| 2025.12.12 | ₩33,548 | ₩33,628 | ₩33,468 | ₩33,521 | -0.08% | 5.4만 |
|---|
| 2025.12.11 | ₩33,508 | ₩33,642 | ₩33,508 | ₩33,642 | +0.40% | 8.5만 |
|---|
| 2025.12.10 | ₩33,441 | ₩33,501 | ₩33,441 | ₩33,455 | +0.04% | 6.1만 |
|---|
| 2025.12.09 | ₩33,428 | ₩33,548 | ₩33,425 | ₩33,441 | +0.04% | 6.1만 |
|---|
| 2025.12.08 | ₩33,481 | ₩33,601 | ₩33,410 | ₩33,415 | -0.20% | 9만 |
|---|
| 2025.12.05 | ₩33,508 | ₩33,575 | ₩33,415 | ₩33,501 | -0.02% | 6.6만 |
|---|
| 2025.12.04 | ₩33,602 | ₩33,602 | ₩33,442 | ₩33,508 | -0.28% | 6.5만 |
|---|
| 2025.12.03 | ₩33,548 | ₩33,602 | ₩33,508 | ₩33,588 | +0.12% | 4.5만 |
|---|
| 2025.12.02 | ₩33,602 | ₩33,642 | ₩33,562 | ₩33,575 | -0.08% | 5만 |
|---|
| 2025.12.01 | ₩33,615 | ₩33,655 | ₩33,548 | ₩33,615 | 0.00% | 5.3만 |
|---|
| 2025.11.28 | ₩33,735 | ₩33,735 | ₩33,602 | ₩33,655 | -0.24% | 2.7만 |
|---|
| 2025.11.26 | ₩33,508 | ₩33,709 | ₩33,508 | ₩33,709 | +0.60% | 6.5만 |
|---|
| 2025.11.25 | ₩33,481 | ₩33,552 | ₩33,441 | ₩33,508 | +0.08% | 6.7만 |
|---|
| 2025.11.24 | ₩33,441 | ₩33,535 | ₩33,428 | ₩33,535 | +0.28% | 5.6만 |
|---|
| 2025.11.21 | ₩33,428 | ₩33,495 | ₩33,281 | ₩33,401 | -0.08% | 9.1만 |
|---|
| 2025.11.20 | ₩33,481 | ₩33,535 | ₩33,348 | ₩33,414 | -0.20% | 9.1만 |
|---|
| 2025.11.19 | ₩33,415 | ₩33,521 | ₩33,415 | ₩33,428 | +0.04% | 9.9만 |
|---|
| 2025.11.18 | ₩33,495 | ₩33,562 | ₩33,455 | ₩33,481 | -0.04% | 7.3만 |
|---|
| 2025.11.17 | ₩33,642 | ₩33,682 | ₩33,441 | ₩33,481 | -0.48% | 11.7만 |
|---|
| 2025.11.14 | ₩33,508 | ₩33,709 | ₩33,481 | ₩33,535 | +0.08% | 6.6만 |
|---|
| 2025.11.13 | ₩33,735 | ₩33,749 | ₩33,495 | ₩33,588 | -0.44% | 9.2만 |
|---|
| 2025.11.12 | ₩33,749 | ₩33,869 | ₩33,682 | ₩33,762 | +0.04% | 3.5만 |
|---|
| 2025.11.11 | ₩33,749 | ₩33,782 | ₩33,709 | ₩33,749 | 0.00% | 3.3만 |
|---|
| 2025.11.10 | ₩33,709 | ₩33,842 | ₩33,695 | ₩33,749 | +0.12% | 5.5만 |
|---|
| 2025.11.07 | ₩33,735 | ₩33,776 | ₩33,655 | ₩33,682 | -0.16% | 3.9만 |
|---|
| 2025.11.06 | ₩33,695 | ₩33,762 | ₩33,656 | ₩33,695 | 0.00% | 4.5만 |
|---|
| 2025.11.05 | ₩33,709 | ₩33,789 | ₩33,655 | ₩33,668 | -0.12% | 3.8만 |
|---|
| 2025.11.04 | ₩33,722 | ₩33,735 | ₩33,588 | ₩33,702 | -0.06% | 7.8만 |
|---|
| 2025.11.03 | ₩33,909 | ₩33,976 | ₩33,695 | ₩33,762 | -0.43% | 9.1만 |
|---|
| 2025.10.31 | ₩33,962 | ₩33,962 | ₩33,815 | ₩33,909 | -0.16% | 14.3만 |
|---|
| 2025.10.30 | ₩34,216 | ₩34,263 | ₩34,190 | ₩34,216 | 0.00% | 10.7만 |
|---|
| 2025.10.29 | ₩34,297 | ₩34,310 | ₩34,190 | ₩34,243 | -0.16% | 9.5만 |
|---|
| 2025.10.28 | ₩34,257 | ₩34,297 | ₩34,216 | ₩34,216 | -0.12% | 4.7만 |
|---|
| 2025.10.27 | ₩34,297 | ₩34,297 | ₩34,136 | ₩34,203 | -0.27% | 5.9만 |
|---|
| 2025.10.24 | ₩34,270 | ₩34,337 | ₩34,163 | ₩34,230 | -0.12% | 4.8만 |
|---|
| 2025.10.23 | ₩34,216 | ₩34,297 | ₩34,163 | ₩34,203 | -0.04% | 4만 |
|---|
| 2025.10.22 | ₩34,323 | ₩34,337 | ₩34,150 | ₩34,216 | -0.31% | 6.5만 |
|---|
| 2025.10.21 | ₩34,123 | ₩34,457 | ₩34,123 | ₩34,257 | +0.39% | 8.9만 |
|---|
| 2025.10.20 | ₩34,110 | ₩34,190 | ₩34,110 | ₩34,123 | +0.04% | 5.1만 |
|---|
| 2025.10.17 | ₩34,016 | ₩34,123 | ₩34,016 | ₩34,110 | +0.27% | 4만 |
|---|
| 2025.10.16 | ₩34,083 | ₩34,136 | ₩33,989 | ₩34,016 | -0.20% | 7.5만 |
|---|
| 2025.10.15 | ₩34,123 | ₩34,136 | ₩34,031 | ₩34,083 | -0.12% | 3.1만 |
|---|
| 2025.10.14 | ₩34,016 | ₩34,123 | ₩33,962 | ₩34,083 | +0.20% | 4.9만 |
|---|
| 2025.10.13 | ₩34,043 | ₩34,069 | ₩33,976 | ₩34,029 | -0.04% | 3.5만 |
|---|
| 2025.10.10 | ₩34,043 | ₩34,069 | ₩33,922 | ₩33,949 | -0.27% | 7.7만 |
|---|
