시장 데이터를 불러오는 중
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG · BAC-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,592 | ₩29,659 | ₩29,378 | ₩29,471 | -0.41% | 9.3만 |
| 2026.10.08 | ₩29,297 | ₩29,564 | ₩29,164 | ₩29,471 | +0.59% | 18.6만 |
| 2026.10.07 | ₩29,618 | ₩29,618 | ₩29,378 | ₩29,418 | -0.68% | 18.4만 |
| 2026.10.06 | ₩29,859 | ₩30,047 | ₩29,712 | ₩29,725 | -0.45% | 13.8만 |
| 2026.10.05 | ₩29,779 | ₩29,940 | ₩29,605 | ₩29,752 | -0.09% | 15.6만 |
| 2026.10.02 | ₩30,167 | ₩30,341 | ₩29,739 | ₩29,966 | -0.67% | 14.1만 |
| 2026.10.01 | ₩29,832 | ₩30,100 | ₩29,565 | ₩30,020 | +0.63% | 21.2만 |
| 2026.09.30 | ₩30,127 | ₩30,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,846 |
| ₩29,886 |
| -0.80% |
| 30.4만 |
| 2026.09.29 | ₩30,234 | ₩30,381 | ₩29,980 | ₩30,100 | -0.44% | 18.8만 |
|---|
| 2026.09.28 | ₩30,167 | ₩30,486 | ₩29,940 | ₩30,327 | +0.53% | 45.8만 |
|---|
| 2026.09.25 | ₩30,501 | ₩30,715 | ₩30,301 | ₩30,501 | 0.00% | 25.3만 |
|---|
| 2026.09.24 | ₩30,702 | ₩30,863 | ₩30,501 | ₩30,622 | -0.26% | 27.5만 |
|---|
| 2026.09.23 | ₩30,715 | ₩30,769 | ₩30,434 | ₩30,649 | -0.22% | 18.7만 |
|---|
| 2026.09.22 | ₩31,010 | ₩31,170 | ₩30,769 | ₩30,843 | -0.54% | 14.6만 |
|---|
| 2026.09.21 | ₩31,077 | ₩31,157 | ₩30,889 | ₩30,970 | -0.34% | 17.1만 |
|---|
| 2026.09.18 | ₩31,063 | ₩31,264 | ₩30,981 | ₩31,023 | -0.13% | 9.9만 |
|---|
| 2026.09.17 | ₩30,943 | ₩31,210 | ₩30,822 | ₩31,117 | +0.56% | 27만 |
|---|
| 2026.09.16 | ₩31,063 | ₩31,679 | ₩30,649 | ₩30,796 | -0.86% | 38.3만 |
|---|
| 2026.09.15 | ₩31,170 | ₩31,291 | ₩30,863 | ₩31,090 | -0.26% | 21만 |
|---|
| 2026.09.14 | ₩31,317 | ₩31,462 | ₩31,190 | ₩31,210 | -0.34% | 12만 |
|---|
| 2026.09.11 | ₩31,304 | ₩31,638 | ₩31,304 | ₩31,465 | +0.51% | 26만 |
|---|
| 2026.09.10 | ₩31,277 | ₩31,288 | ₩31,103 | ₩31,157 | -0.38% | 16.5만 |
|---|
| 2026.09.09 | ₩31,558 | ₩31,625 | ₩31,382 | ₩31,411 | -0.47% | 13.5만 |
|---|
| 2026.09.08 | ₩31,585 | ₩31,726 | ₩31,491 | ₩31,518 | -0.21% | 10.8만 |
|---|
| 2026.09.04 | ₩31,839 | ₩31,926 | ₩31,518 | ₩31,598 | -0.76% | 14.3만 |
|---|
| 2026.09.03 | ₩32,067 | ₩32,147 | ₩31,772 | ₩31,839 | -0.71% | 15.3만 |
|---|
| 2026.09.02 | ₩31,986 | ₩32,107 | ₩31,853 | ₩31,973 | -0.04% | 13.3만 |
|---|
| 2026.09.01 | ₩32,067 | ₩32,147 | ₩31,772 | ₩31,906 | -0.50% | 25.7만 |
|---|
| 2026.08.31 | ₩32,441 | ₩32,602 | ₩32,040 | ₩32,174 | -0.82% | 48.9만 |
|---|
| 2026.08.28 | ₩32,642 | ₩32,749 | ₩32,521 | ₩32,535 | -0.33% | 9.7만 |
|---|
| 2026.08.27 | ₩32,709 | ₩32,803 | ₩32,588 | ₩32,669 | -0.12% | 6.1만 |
|---|
| 2026.08.26 | ₩32,669 | ₩32,829 | ₩32,669 | ₩32,682 | +0.04% | 5.9만 |
|---|
| 2026.08.25 | ₩32,762 | ₩32,816 | ₩32,655 | ₩32,789 | +0.08% | 6.9만 |
|---|
| 2026.08.24 | ₩32,521 | ₩32,758 | ₩32,508 | ₩32,758 | +0.73% | 10.1만 |
|---|
| 2026.08.21 | ₩32,642 | ₩32,749 | ₩32,468 | ₩32,548 | -0.29% | 9.3만 |
|---|
| 2026.08.20 | ₩32,776 | ₩32,896 | ₩32,588 | ₩32,749 | -0.08% | 11.3만 |
|---|
| 2026.08.19 | ₩32,963 | ₩32,976 | ₩32,709 | ₩32,950 | -0.04% | 13.6만 |
|---|
| 2026.08.18 | ₩32,963 | ₩32,963 | ₩32,749 | ₩32,789 | -0.53% | 17.7만 |
|---|
| 2026.08.17 | ₩33,123 | ₩33,123 | ₩32,923 | ₩32,956 | -0.50% | 11.6만 |
|---|
| 2026.08.14 | ₩33,016 | ₩33,097 | ₩32,976 | ₩33,077 | +0.18% | 5.3만 |
|---|
| 2026.08.13 | ₩32,936 | ₩33,070 | ₩32,936 | ₩32,990 | +0.16% | 6.4만 |
|---|
| 2026.08.12 | ₩32,950 | ₩33,043 | ₩32,883 | ₩32,923 | -0.08% | 10.2만 |
|---|
| 2026.08.11 | ₩32,963 | ₩32,963 | ₩32,842 | ₩32,856 | -0.32% | 6.8만 |
|---|
| 2026.08.10 | ₩32,923 | ₩32,973 | ₩32,816 | ₩32,909 | -0.04% | 10.3만 |
|---|
| 2026.08.07 | ₩32,856 | ₩32,963 | ₩32,851 | ₩32,963 | +0.33% | 5.5만 |
|---|
| 2026.08.06 | ₩32,923 | ₩32,923 | ₩32,856 | ₩32,882 | -0.12% | 6만 |
|---|
| 2026.08.05 | ₩32,936 | ₩32,976 | ₩32,896 | ₩32,896 | -0.12% | 7.9만 |
|---|
| 2026.08.04 | ₩33,003 | ₩33,016 | ₩32,909 | ₩32,976 | -0.08% | 12.9만 |
|---|
| 2026.08.03 | ₩32,909 | ₩33,056 | ₩32,909 | ₩32,973 | +0.19% | 15만 |
|---|
| 2026.07.31 | ₩32,883 | ₩32,976 | ₩32,842 | ₩32,883 | 0.00% | 12.9만 |
|---|
| 2026.07.30 | ₩33,217 | ₩33,364 | ₩33,217 | ₩33,364 | +0.44% | 6.3만 |
|---|
| 2026.07.29 | ₩33,378 | ₩33,378 | ₩33,217 | ₩33,217 | -0.48% | 9.1만 |
|---|
| 2026.07.28 | ₩33,351 | ₩33,431 | ₩33,244 | ₩33,324 | -0.08% | 8.5만 |
|---|
| 2026.07.27 | ₩33,351 | ₩33,404 | ₩33,217 | ₩33,311 | -0.12% | 9.1만 |
|---|
| 2026.07.24 | ₩33,271 | ₩33,337 | ₩33,257 | ₩33,257 | -0.04% | 5.4만 |
|---|
| 2026.07.23 | ₩33,391 | ₩33,404 | ₩33,217 | ₩33,230 | -0.48% | 10.9만 |
|---|
| 2026.07.22 | ₩33,445 | ₩33,482 | ₩33,364 | ₩33,418 | -0.08% | 4.9만 |
|---|
| 2026.07.21 | ₩33,485 | ₩33,485 | ₩33,378 | ₩33,418 | -0.20% | 8.4만 |
|---|
| 2026.07.20 | ₩33,458 | ₩33,505 | ₩33,431 | ₩33,453 | -0.01% | 8만 |
|---|
| 2026.07.17 | ₩33,431 | ₩33,485 | ₩33,418 | ₩33,485 | +0.16% | 6.9만 |
|---|
| 2026.07.16 | ₩33,458 | ₩33,525 | ₩33,405 | ₩33,498 | +0.12% | 5.4만 |
|---|
| 2026.07.15 | ₩33,418 | ₩33,470 | ₩33,391 | ₩33,458 | +0.12% | 9.4만 |
|---|
| 2026.07.14 | ₩33,445 | ₩33,485 | ₩33,391 | ₩33,404 | -0.12% | 7만 |
|---|
| 2026.07.13 | ₩33,471 | ₩33,511 | ₩33,297 | ₩33,418 | -0.16% | 19.2만 |
|---|
| 2026.07.10 | ₩33,538 | ₩33,538 | ₩33,411 | ₩33,498 | -0.12% | 7.4만 |
|---|
| 2026.07.09 | ₩33,378 | ₩33,525 | ₩33,364 | ₩33,525 | +0.44% | 8.4만 |
|---|
| 2026.07.08 | ₩33,525 | ₩33,538 | ₩33,292 | ₩33,351 | -0.52% | 12.6만 |
|---|
| 2026.07.07 | ₩33,485 | ₩33,538 | ₩33,458 | ₩33,478 | -0.02% | 4.3만 |
|---|
| 2026.07.06 | ₩33,552 | ₩33,552 | ₩33,498 | ₩33,498 | -0.16% | 4.2만 |
|---|
| 2026.07.02 | ₩33,485 | ₩33,645 | ₩33,485 | ₩33,498 | +0.04% | 6만 |
|---|
| 2026.07.01 | ₩33,445 | ₩33,565 | ₩33,445 | ₩33,524 | +0.24% | 4.5만 |
|---|
| 2026.06.30 | ₩33,605 | ₩33,618 | ₩33,378 | ₩33,458 | -0.44% | 16.9만 |
|---|
| 2026.06.29 | ₩33,445 | ₩33,618 | ₩33,324 | ₩33,498 | +0.16% | 14.6만 |
|---|
| 2026.06.26 | ₩33,284 | ₩33,445 | ₩33,284 | ₩33,404 | +0.36% | 5.9만 |
|---|
| 2026.06.25 | ₩33,498 | ₩33,525 | ₩33,324 | ₩33,324 | -0.52% | 11.1만 |
|---|
| 2026.06.24 | ₩33,511 | ₩33,538 | ₩33,445 | ₩33,445 | -0.20% | 10만 |
|---|
| 2026.06.23 | ₩33,445 | ₩33,551 | ₩33,445 | ₩33,471 | +0.08% | 3.7만 |
|---|
| 2026.06.22 | ₩33,659 | ₩33,659 | ₩33,485 | ₩33,552 | -0.32% | 6.5만 |
|---|
| 2026.06.18 | ₩33,712 | ₩33,739 | ₩33,632 | ₩33,659 | -0.16% | 5.7만 |
|---|
| 2026.06.17 | ₩33,725 | ₩33,739 | ₩33,618 | ₩33,672 | -0.16% | 8.5만 |
|---|
| 2026.06.16 | ₩33,605 | ₩33,913 | ₩33,605 | ₩33,739 | +0.40% | 15.8만 |
|---|
| 2026.06.15 | ₩33,445 | ₩33,739 | ₩33,445 | ₩33,605 | +0.48% | 11.3만 |
|---|
| 2026.06.12 | ₩33,458 | ₩33,565 | ₩33,351 | ₩33,404 | -0.16% | 5.7만 |
|---|
| 2026.06.11 | ₩33,404 | ₩33,525 | ₩33,351 | ₩33,431 | +0.08% | 10.2만 |
|---|
| 2026.06.10 | ₩33,230 | ₩33,418 | ₩33,195 | ₩33,351 | +0.36% | 31.1만 |
|---|
| 2026.06.09 | ₩33,204 | ₩33,284 | ₩33,083 | ₩33,217 | +0.04% | 20.9만 |
|---|
| 2026.06.08 | ₩33,297 | ₩33,297 | ₩33,150 | ₩33,204 | -0.28% | 6.6만 |
|---|
| 2026.06.05 | ₩33,271 | ₩33,271 | ₩33,177 | ₩33,257 | -0.04% | 13.9만 |
|---|
| 2026.06.04 | ₩33,204 | ₩33,377 | ₩33,204 | ₩33,311 | +0.32% | 8.3만 |
|---|
| 2026.06.03 | ₩33,324 | ₩33,356 | ₩33,217 | ₩33,257 | -0.20% | 7.9만 |
|---|
| 2026.06.02 | ₩33,431 | ₩33,431 | ₩33,337 | ₩33,391 | -0.12% | 10.3만 |
|---|
| 2026.06.01 | ₩33,364 | ₩33,431 | ₩33,311 | ₩33,411 | +0.14% | 8.9만 |
|---|
| 2026.05.29 | ₩33,364 | ₩33,431 | ₩33,284 | ₩33,364 | 0.00% | 19.3만 |
|---|
| 2026.05.28 | ₩33,217 | ₩33,364 | ₩33,184 | ₩33,337 | +0.36% | 7.6만 |
|---|
| 2026.05.27 | ₩33,177 | ₩33,271 | ₩33,137 | ₩33,150 | -0.08% | 8.8만 |
|---|
| 2026.05.26 | ₩33,016 | ₩33,164 | ₩32,936 | ₩33,110 | +0.28% | 11.9만 |
|---|
| 2026.05.22 | ₩32,990 | ₩33,070 | ₩32,909 | ₩32,923 | -0.20% | 10.1만 |
|---|
| 2026.05.21 | ₩33,137 | ₩33,137 | ₩32,802 | ₩32,976 | -0.48% | 16.5만 |
|---|
| 2026.05.20 | ₩33,097 | ₩33,204 | ₩32,909 | ₩33,083 | -0.04% | 15.3만 |
|---|
| 2026.05.19 | ₩33,204 | ₩33,244 | ₩33,043 | ₩33,043 | -0.48% | 8만 |
|---|
| 2026.05.18 | ₩33,324 | ₩33,336 | ₩33,170 | ₩33,230 | -0.28% | 12만 |
|---|
| 2026.05.15 | ₩33,324 | ₩33,337 | ₩33,230 | ₩33,230 | -0.28% | 10.6만 |
|---|
| 2026.05.14 | ₩33,431 | ₩33,445 | ₩33,378 | ₩33,404 | -0.08% | 6.4만 |
|---|
| 2026.05.13 | ₩33,445 | ₩33,458 | ₩33,378 | ₩33,384 | -0.18% | 7만 |
|---|
| 2026.05.12 | ₩33,485 | ₩33,525 | ₩33,418 | ₩33,458 | -0.08% | 14만 |
|---|
| 2026.05.11 | ₩33,552 | ₩33,552 | ₩33,458 | ₩33,485 | -0.20% | 4.2만 |
|---|
| 2026.05.08 | ₩33,538 | ₩33,552 | ₩33,445 | ₩33,552 | +0.04% | 8만 |
|---|
| 2026.05.07 | ₩33,445 | ₩33,498 | ₩33,417 | ₩33,498 | +0.16% | 5.3만 |
|---|
| 2026.05.06 | ₩33,431 | ₩33,511 | ₩33,431 | ₩33,458 | +0.08% | 8.8만 |
|---|
| 2026.05.05 | ₩33,445 | ₩33,471 | ₩33,378 | ₩33,431 | -0.04% | 11.7만 |
|---|
| 2026.05.04 | ₩33,378 | ₩33,431 | ₩33,257 | ₩33,391 | +0.04% | 12.6만 |
|---|
| 2026.05.01 | ₩33,431 | ₩33,485 | ₩33,378 | ₩33,431 | 0.00% | 11.4만 |
|---|
| 2026.04.30 | ₩33,873 | ₩33,926 | ₩33,806 | ₩33,846 | -0.08% | 5.2만 |
|---|
| 2026.04.29 | ₩33,899 | ₩33,939 | ₩33,779 | ₩33,819 | -0.24% | 5.6만 |
|---|
| 2026.04.28 | ₩33,939 | ₩33,980 | ₩33,873 | ₩33,913 | -0.08% | 5만 |
|---|
| 2026.04.27 | ₩33,886 | ₩34,006 | ₩33,886 | ₩33,966 | +0.24% | 7.7만 |
|---|
| 2026.04.24 | ₩33,859 | ₩33,939 | ₩33,846 | ₩33,886 | +0.08% | 6.2만 |
|---|
| 2026.04.23 | ₩33,899 | ₩33,926 | ₩33,792 | ₩33,904 | +0.01% | 5.5만 |
|---|
| 2026.04.22 | ₩33,819 | ₩33,926 | ₩33,819 | ₩33,846 | +0.08% | 4.2만 |
|---|
| 2026.04.21 | ₩33,953 | ₩33,966 | ₩33,792 | ₩33,873 | -0.24% | 4.6만 |
|---|
| 2026.04.20 | ₩33,873 | ₩33,966 | ₩33,846 | ₩33,915 | +0.13% | 3.6만 |
|---|
| 2026.04.17 | ₩33,886 | ₩33,966 | ₩33,846 | ₩33,966 | +0.24% | 4.4만 |
|---|
| 2026.04.16 | ₩33,899 | ₩33,899 | ₩33,806 | ₩33,806 | -0.28% | 5만 |
|---|
| 2026.04.15 | ₩33,846 | ₩33,939 | ₩33,846 | ₩33,899 | +0.16% | 8.1만 |
|---|
| 2026.04.14 | ₩33,806 | ₩33,926 | ₩33,717 | ₩33,899 | +0.28% | 4.9만 |
|---|
| 2026.04.13 | ₩33,618 | ₩33,752 | ₩33,618 | ₩33,752 | +0.40% | 3.4만 |
|---|
| 2026.04.10 | ₩33,712 | ₩33,755 | ₩33,659 | ₩33,672 | -0.12% | 3.1만 |
|---|
| 2026.04.09 | ₩33,659 | ₩33,766 | ₩33,578 | ₩33,766 | +0.32% | 5.4만 |
|---|
| 2026.04.08 | ₩33,552 | ₩33,657 | ₩33,552 | ₩33,612 | +0.18% | 0 |
|---|
| 2026.04.07 | ₩33,404 | ₩33,498 | ₩33,378 | ₩33,485 | +0.24% | 4.2만 |
|---|
| 2026.04.06 | ₩33,351 | ₩33,471 | ₩33,351 | ₩33,458 | +0.32% | 5.5만 |
|---|
| 2026.04.02 | ₩33,083 | ₩33,431 | ₩33,083 | ₩33,404 | +0.97% | 5.9만 |
|---|
| 2026.04.01 | ₩33,271 | ₩33,337 | ₩33,137 | ₩33,311 | +0.12% | 7만 |
|---|
| 2026.03.31 | ₩33,016 | ₩33,110 | ₩32,976 | ₩33,083 | +0.20% | 13.5만 |
|---|
| 2026.03.30 | ₩33,030 | ₩33,150 | ₩32,936 | ₩32,936 | -0.28% | 8.1만 |
|---|
| 2026.03.27 | ₩33,150 | ₩33,190 | ₩32,936 | ₩32,936 | -0.65% | 10만 |
|---|
| 2026.03.26 | ₩33,257 | ₩33,418 | ₩32,976 | ₩33,179 | -0.24% | 6.3만 |
|---|
| 2026.03.25 | ₩33,551 | ₩33,551 | ₩33,355 | ₩33,391 | -0.48% | 8만 |
|---|
| 2026.03.24 | ₩33,190 | ₩33,431 | ₩33,083 | ₩33,431 | +0.73% | 9.8만 |
|---|
| 2026.03.23 | ₩33,123 | ₩33,351 | ₩33,123 | ₩33,257 | +0.40% | 7.2만 |
|---|
| 2026.03.20 | ₩33,378 | ₩33,378 | ₩33,003 | ₩33,070 | -0.92% | 9.3만 |
|---|
| 2026.03.19 | ₩33,344 | ₩33,391 | ₩33,311 | ₩33,391 | +0.14% | 12만 |
|---|
| 2026.03.18 | ₩33,457 | ₩33,457 | ₩33,311 | ₩33,324 | -0.40% | 7.8만 |
|---|
| 2026.03.17 | ₩33,431 | ₩33,485 | ₩33,404 | ₩33,445 | +0.04% | 8만 |
|---|
| 2026.03.16 | ₩33,458 | ₩33,498 | ₩33,324 | ₩33,364 | -0.28% | 11.5만 |
|---|
| 2026.03.13 | ₩33,525 | ₩33,552 | ₩33,337 | ₩33,337 | -0.56% | 9.5만 |
|---|
| 2026.03.12 | ₩33,538 | ₩33,578 | ₩33,445 | ₩33,458 | -0.24% | 5.6만 |
|---|
| 2026.03.11 | ₩33,683 | ₩33,686 | ₩33,538 | ₩33,538 | -0.43% | 5만 |
|---|
| 2026.03.10 | ₩33,592 | ₩33,707 | ₩33,592 | ₩33,627 | +0.10% | 105 |
|---|
| 2026.03.09 | ₩33,628 | ₩33,659 | ₩33,459 | ₩33,659 | +0.09% | 105 |
|---|
| 2026.03.06 | ₩33,685 | ₩33,699 | ₩33,578 | ₩33,618 | -0.20% | 105 |
|---|
| 2026.03.05 | ₩33,739 | ₩33,819 | ₩33,712 | ₩33,739 | 0.00% | 105 |
|---|
| 2026.03.04 | ₩33,832 | ₩33,853 | ₩33,779 | ₩33,792 | -0.12% | 105 |
|---|
| 2026.03.03 | ₩33,766 | ₩33,846 | ₩33,712 | ₩33,832 | +0.20% | 105 |
|---|
| 2026.03.02 | ₩33,739 | ₩33,899 | ₩33,739 | ₩33,832 | +0.28% | 105 |
|---|
| 2026.02.27 | ₩33,659 | ₩33,819 | ₩33,605 | ₩33,806 | +0.44% | 105 |
|---|
| 2026.02.26 | ₩33,725 | ₩33,806 | ₩33,712 | ₩33,739 | +0.04% | 4.5만 |
|---|
| 2026.02.25 | ₩33,832 | ₩33,832 | ₩33,712 | ₩33,739 | -0.28% | 105 |
|---|
| 2026.02.24 | ₩33,699 | ₩33,859 | ₩33,645 | ₩33,752 | +0.16% | 105 |
|---|
| 2026.02.23 | ₩33,766 | ₩33,804 | ₩33,699 | ₩33,699 | -0.20% | 105 |
|---|
| 2026.02.20 | ₩33,699 | ₩33,779 | ₩33,679 | ₩33,699 | 0.00% | 7.8만 |
|---|
| 2026.02.19 | ₩33,712 | ₩33,766 | ₩33,672 | ₩33,712 | 0.00% | 10만 |
|---|
| 2026.02.18 | ₩33,712 | ₩33,799 | ₩33,659 | ₩33,672 | -0.12% | 14.9만 |
|---|
| 2026.02.17 | ₩33,659 | ₩33,725 | ₩33,618 | ₩33,712 | +0.16% | 10.2만 |
|---|
| 2026.02.13 | ₩33,592 | ₩33,632 | ₩33,552 | ₩33,632 | +0.12% | 7.3만 |
|---|
| 2026.02.12 | ₩33,565 | ₩33,645 | ₩33,565 | ₩33,565 | 0.00% | 2.9만 |
|---|
| 2026.02.11 | ₩33,552 | ₩33,605 | ₩33,552 | ₩33,592 | +0.12% | 4.4만 |
|---|
| 2026.02.10 | ₩33,552 | ₩33,592 | ₩33,538 | ₩33,578 | +0.08% | 5.3만 |
|---|
| 2026.02.09 | ₩33,538 | ₩33,578 | ₩33,511 | ₩33,538 | 0.00% | 5.5만 |
|---|
| 2026.02.06 | ₩33,485 | ₩33,580 | ₩33,485 | ₩33,525 | +0.12% | 5.8만 |
|---|
| 2026.02.05 | ₩33,485 | ₩33,578 | ₩33,471 | ₩33,485 | 0.00% | 8만 |
|---|
| 2026.02.04 | ₩33,565 | ₩33,587 | ₩33,512 | ₩33,578 | +0.04% | 3.7만 |
|---|
| 2026.02.03 | ₩33,632 | ₩33,672 | ₩33,471 | ₩33,565 | -0.20% | 9.6만 |
|---|
| 2026.02.02 | ₩33,618 | ₩33,672 | ₩33,592 | ₩33,618 | 0.00% | 3.6만 |
|---|
| 2026.01.30 | ₩33,525 | ₩33,672 | ₩33,485 | ₩33,672 | +0.44% | 13만 |
|---|
| 2026.01.29 | ₩34,033 | ₩34,127 | ₩33,980 | ₩34,113 | +0.24% | 6.7만 |
|---|
| 2026.01.28 | ₩34,060 | ₩34,180 | ₩33,980 | ₩34,073 | +0.04% | 7.3만 |
|---|
| 2026.01.27 | ₩34,113 | ₩34,150 | ₩34,073 | ₩34,113 | 0.00% | 4.3만 |
|---|
| 2026.01.26 | ₩34,140 | ₩34,157 | ₩34,047 | ₩34,100 | -0.12% | 6.8만 |
|---|
| 2026.01.23 | ₩34,154 | ₩34,154 | ₩34,113 | ₩34,127 | -0.08% | 7.6만 |
|---|
| 2026.01.22 | ₩34,140 | ₩34,180 | ₩34,087 | ₩34,154 | +0.04% | 8.3만 |
|---|
| 2026.01.21 | ₩33,926 | ₩34,180 | ₩33,926 | ₩34,127 | +0.59% | 11.9만 |
|---|
| 2026.01.20 | ₩33,939 | ₩33,966 | ₩33,779 | ₩33,953 | +0.04% | 9.8만 |
|---|
| 2026.01.16 | ₩34,033 | ₩34,060 | ₩33,980 | ₩34,033 | 0.00% | 7.5만 |
|---|
| 2026.01.15 | ₩33,966 | ₩34,047 | ₩33,946 | ₩34,047 | +0.24% | 9만 |
|---|
| 2026.01.14 | ₩33,873 | ₩33,939 | ₩33,859 | ₩33,939 | +0.20% | 12.4만 |
|---|
| 2026.01.13 | ₩33,819 | ₩33,906 | ₩33,806 | ₩33,886 | +0.20% | 12만 |
|---|
| 2026.01.12 | ₩33,832 | ₩33,859 | ₩33,699 | ₩33,832 | 0.00% | 13.4만 |
|---|
| 2026.01.09 | ₩33,899 | ₩33,909 | ₩33,766 | ₩33,859 | -0.12% | 8.2만 |
|---|
| 2026.01.08 | ₩33,859 | ₩33,919 | ₩33,846 | ₩33,886 | +0.08% | 10.9만 |
|---|
| 2026.01.07 | ₩33,926 | ₩33,926 | ₩33,792 | ₩33,926 | 0.00% | 8만 |
|---|
| 2026.01.06 | ₩33,899 | ₩33,926 | ₩33,800 | ₩33,873 | -0.08% | 10.3만 |
|---|
| 2026.01.05 | ₩33,859 | ₩33,980 | ₩33,792 | ₩33,886 | +0.08% | 8.3만 |
|---|
| 2026.01.02 | ₩33,618 | ₩33,832 | ₩33,592 | ₩33,832 | +0.64% | 6만 |
|---|
| 2025.12.31 | ₩33,565 | ₩33,685 | ₩33,485 | ₩33,578 | +0.04% | 13.7만 |
|---|
| 2025.12.30 | ₩33,538 | ₩33,592 | ₩33,472 | ₩33,511 | -0.08% | 4만 |
|---|
| 2025.12.29 | ₩33,538 | ₩33,552 | ₩33,471 | ₩33,471 | -0.20% | 3.6만 |
|---|
| 2025.12.26 | ₩33,536 | ₩33,565 | ₩33,485 | ₩33,538 | +0.01% | 5.3만 |
|---|
| 2025.12.24 | ₩33,498 | ₩33,552 | ₩33,485 | ₩33,511 | +0.04% | 3.8만 |
|---|
| 2025.12.23 | ₩33,485 | ₩33,552 | ₩33,445 | ₩33,525 | +0.12% | 5.8만 |
|---|
| 2025.12.22 | ₩33,672 | ₩33,672 | ₩33,391 | ₩33,552 | -0.36% | 10.9만 |
|---|
| 2025.12.19 | ₩33,645 | ₩33,699 | ₩33,578 | ₩33,672 | +0.08% | 5.2만 |
|---|
| 2025.12.18 | ₩33,565 | ₩33,725 | ₩33,565 | ₩33,645 | +0.24% | 6.8만 |
|---|
| 2025.12.17 | ₩33,578 | ₩33,605 | ₩33,525 | ₩33,565 | -0.04% | 5.9만 |
|---|
| 2025.12.16 | ₩33,565 | ₩33,578 | ₩33,498 | ₩33,578 | +0.04% | 4.6만 |
|---|
| 2025.12.15 | ₩33,565 | ₩33,618 | ₩33,471 | ₩33,525 | -0.12% | 6.1만 |
|---|
| 2025.12.12 | ₩33,578 | ₩33,659 | ₩33,498 | ₩33,552 | -0.08% | 5.4만 |
|---|
| 2025.12.11 | ₩33,538 | ₩33,672 | ₩33,538 | ₩33,672 | +0.40% | 8.5만 |
|---|
| 2025.12.10 | ₩33,471 | ₩33,531 | ₩33,471 | ₩33,485 | +0.04% | 6.1만 |
|---|
| 2025.12.09 | ₩33,458 | ₩33,578 | ₩33,455 | ₩33,471 | +0.04% | 6.1만 |
|---|
| 2025.12.08 | ₩33,511 | ₩33,632 | ₩33,440 | ₩33,445 | -0.20% | 9만 |
|---|
| 2025.12.05 | ₩33,538 | ₩33,605 | ₩33,445 | ₩33,531 | -0.02% | 6.6만 |
|---|
| 2025.12.04 | ₩33,632 | ₩33,632 | ₩33,472 | ₩33,538 | -0.28% | 6.5만 |
|---|
| 2025.12.03 | ₩33,578 | ₩33,632 | ₩33,538 | ₩33,618 | +0.12% | 4.5만 |
|---|
| 2025.12.02 | ₩33,632 | ₩33,672 | ₩33,592 | ₩33,605 | -0.08% | 5만 |
|---|
| 2025.12.01 | ₩33,645 | ₩33,685 | ₩33,578 | ₩33,645 | 0.00% | 5.3만 |
|---|
| 2025.11.28 | ₩33,766 | ₩33,766 | ₩33,632 | ₩33,685 | -0.24% | 2.7만 |
|---|
| 2025.11.26 | ₩33,538 | ₩33,739 | ₩33,538 | ₩33,739 | +0.60% | 6.5만 |
|---|
| 2025.11.25 | ₩33,511 | ₩33,583 | ₩33,471 | ₩33,538 | +0.08% | 6.7만 |
|---|
| 2025.11.24 | ₩33,471 | ₩33,565 | ₩33,458 | ₩33,565 | +0.28% | 5.6만 |
|---|
| 2025.11.21 | ₩33,458 | ₩33,525 | ₩33,311 | ₩33,431 | -0.08% | 9.1만 |
|---|
| 2025.11.20 | ₩33,511 | ₩33,565 | ₩33,378 | ₩33,444 | -0.20% | 9.1만 |
|---|
| 2025.11.19 | ₩33,445 | ₩33,552 | ₩33,445 | ₩33,458 | +0.04% | 9.9만 |
|---|
| 2025.11.18 | ₩33,525 | ₩33,592 | ₩33,485 | ₩33,511 | -0.04% | 7.3만 |
|---|
| 2025.11.17 | ₩33,672 | ₩33,712 | ₩33,471 | ₩33,512 | -0.48% | 11.7만 |
|---|
| 2025.11.14 | ₩33,538 | ₩33,739 | ₩33,511 | ₩33,565 | +0.08% | 6.6만 |
|---|
| 2025.11.13 | ₩33,766 | ₩33,779 | ₩33,525 | ₩33,618 | -0.44% | 9.2만 |
|---|
| 2025.11.12 | ₩33,779 | ₩33,899 | ₩33,712 | ₩33,792 | +0.04% | 3.5만 |
|---|
| 2025.11.11 | ₩33,779 | ₩33,812 | ₩33,739 | ₩33,779 | 0.00% | 3.3만 |
|---|
| 2025.11.10 | ₩33,739 | ₩33,873 | ₩33,725 | ₩33,779 | +0.12% | 5.5만 |
|---|
| 2025.11.07 | ₩33,766 | ₩33,806 | ₩33,685 | ₩33,712 | -0.16% | 3.9만 |
|---|
| 2025.11.06 | ₩33,725 | ₩33,792 | ₩33,686 | ₩33,725 | 0.00% | 4.5만 |
|---|
| 2025.11.05 | ₩33,739 | ₩33,819 | ₩33,685 | ₩33,699 | -0.12% | 3.8만 |
|---|
| 2025.11.04 | ₩33,752 | ₩33,766 | ₩33,618 | ₩33,732 | -0.06% | 7.8만 |
|---|
| 2025.11.03 | ₩33,939 | ₩34,006 | ₩33,725 | ₩33,792 | -0.43% | 9.1만 |
|---|
| 2025.10.31 | ₩33,993 | ₩33,993 | ₩33,846 | ₩33,939 | -0.16% | 14.3만 |
|---|
| 2025.10.30 | ₩34,247 | ₩34,294 | ₩34,220 | ₩34,247 | 0.00% | 10.7만 |
|---|
| 2025.10.29 | ₩34,327 | ₩34,341 | ₩34,220 | ₩34,274 | -0.16% | 9.5만 |
|---|
| 2025.10.28 | ₩34,287 | ₩34,327 | ₩34,247 | ₩34,247 | -0.12% | 4.7만 |
|---|
| 2025.10.27 | ₩34,327 | ₩34,327 | ₩34,167 | ₩34,234 | -0.27% | 5.9만 |
|---|
| 2025.10.24 | ₩34,301 | ₩34,368 | ₩34,194 | ₩34,261 | -0.12% | 4.8만 |
|---|
| 2025.10.23 | ₩34,247 | ₩34,327 | ₩34,194 | ₩34,234 | -0.04% | 4만 |
|---|
| 2025.10.22 | ₩34,354 | ₩34,368 | ₩34,180 | ₩34,247 | -0.31% | 6.5만 |
|---|
| 2025.10.21 | ₩34,154 | ₩34,488 | ₩34,154 | ₩34,287 | +0.39% | 8.9만 |
|---|
| 2025.10.20 | ₩34,140 | ₩34,220 | ₩34,140 | ₩34,154 | +0.04% | 5.1만 |
|---|
| 2025.10.17 | ₩34,047 | ₩34,154 | ₩34,047 | ₩34,140 | +0.27% | 4만 |
|---|
| 2025.10.16 | ₩34,113 | ₩34,167 | ₩34,020 | ₩34,047 | -0.20% | 7.5만 |
|---|
| 2025.10.15 | ₩34,154 | ₩34,167 | ₩34,062 | ₩34,113 | -0.12% | 3.1만 |
|---|
| 2025.10.14 | ₩34,047 | ₩34,153 | ₩33,993 | ₩34,113 | +0.20% | 4.9만 |
|---|
| 2025.10.13 | ₩34,073 | ₩34,100 | ₩34,006 | ₩34,060 | -0.04% | 3.5만 |
|---|
| 2025.10.10 | ₩34,073 | ₩34,100 | ₩33,953 | ₩33,980 | -0.27% | 7.7만 |
|---|
