시장 데이터를 불러오는 중
전체 종목
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 과거 주가
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,597,933 | ₩1,608,326 | ₩1,578,486 | ₩1,597,275 | -0.04% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩1,653,575 | ₩1,658,913 | ₩1,591,026 | ₩1,599,944 | -3.24% | 7만 |
| 2026.09.21–2026.09.25 | ₩1,679,338 | ₩1,692,756 | ₩1,644,402 | ₩1,658,350 | -1.25% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩1,726,545 | ₩1,735,383 | ₩1,671,653 | ₩1,677,326 | -2.85% | 3.4만 |
| 2026.09.08–2026.09.11 | ₩1,742,102 | ₩1,751,490 | ₩1,709,915 | ₩1,739,742 | -0.14% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩1,723,383 | ₩1,742,102 | ₩1,703,210 | ₩1,742,102 | +1.09% | 3.1만 |
| 2026.08.24–2026.08.28 | ₩1,715,561 | ₩1,736,737 | ₩1,711,149 | ₩1,736,737 | +1.23% | 4.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,747,627 |
| ₩1,761,146 |
| ₩1,715,950 |
| ₩1,721,274 |
| -1.51% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩1,732,714 | ₩1,754,172 | ₩1,732,714 | ₩1,751,356 | +1.08% | 5.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,726,625 | ₩1,743,443 | ₩1,722,186 | ₩1,736,711 | +0.58% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,724,681 | ₩1,734,323 | ₩1,709,043 | ₩1,729,898 | +0.30% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,720,644 | ₩1,727,350 | ₩1,704,685 | ₩1,721,154 | +0.03% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,689,799 | ₩1,727,283 | ₩1,688,458 | ₩1,723,326 | +1.98% | 7.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,669,682 | ₩1,702,418 | ₩1,669,682 | ₩1,690,067 | +1.22% | 4.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,686,271 | ₩1,692,454 | ₩1,657,035 | ₩1,672,364 | -0.82% | 4.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,671,935 | ₩1,699,119 | ₩1,671,935 | ₩1,689,423 | +1.05% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,660,562 | ₩1,680,505 | ₩1,651,188 | ₩1,672,994 | +0.75% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,634,813 | ₩1,659,624 | ₩1,630,790 | ₩1,658,283 | +1.44% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,613,878 | ₩1,640,727 | ₩1,605,362 | ₩1,638,836 | +1.55% | 4.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,605,510 | ₩1,622,528 | ₩1,603,968 | ₩1,617,768 | +0.76% | 4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,605,041 | ₩1,609,399 | ₩1,597,262 | ₩1,603,968 | -0.07% | 4.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,631,809 | ₩1,632,258 | ₩1,596,592 | ₩1,603,968 | -1.71% | 3.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,642,846 | ₩1,650,665 | ₩1,631,400 | ₩1,632,144 | -0.65% | 2.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,636,597 | ₩1,653,461 | ₩1,636,597 | ₩1,641,519 | +0.30% | 5.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,646,816 | ₩1,657,612 | ₩1,638,394 | ₩1,642,846 | -0.24% | 4.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,616,587 | ₩1,651,577 | ₩1,616,514 | ₩1,651,577 | +2.16% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,580,512 | ₩1,624,084 | ₩1,580,512 | ₩1,622,354 | +2.65% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,596,323 | ₩1,608,165 | ₩1,571,620 | ₩1,582,510 | -0.87% | 4.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,613,235 | ₩1,620,061 | ₩1,592,287 | ₩1,593,641 | -1.21% | 7.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,632,131 | ₩1,639,105 | ₩1,601,688 | ₩1,602,613 | -1.81% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,646,246 | ₩1,655,560 | ₩1,624,849 | ₩1,625,425 | -1.26% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,656,271 | ₩1,669,333 | ₩1,646,467 | ₩1,649,205 | -0.43% | 360 |
|---|
| 2026.02.23–2026.02.27 | ₩1,677,796 | ₩1,688,752 | ₩1,661,697 | ₩1,667,013 | -0.64% | 8.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,686,875 | ₩1,690,255 | ₩1,670,916 | ₩1,682,020 | -0.29% | 2.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,693,272 | ₩1,695,163 | ₩1,671,244 | ₩1,682,144 | -0.66% | 9.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,676,387 | ₩1,695,431 | ₩1,671,023 | ₩1,692,441 | +0.96% | 3.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,672,431 | ₩1,684,488 | ₩1,663,124 | ₩1,671,023 | -0.08% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,659,691 | ₩1,697,845 | ₩1,649,686 | ₩1,673,397 | +0.83% | 12.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,682,422 | ₩1,687,385 | ₩1,662,648 | ₩1,666,410 | -0.95% | 10.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,677,729 | ₩1,698,449 | ₩1,672,740 | ₩1,688,390 | +0.64% | 4.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,699,173 | ₩1,700,192 | ₩1,668,341 | ₩1,677,045 | -1.30% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,689,799 | ₩1,703,129 | ₩1,688,471 | ₩1,698,583 | +0.52% | 8.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩1,701,533 | ₩1,705,825 | ₩1,673,720 | ₩1,690,268 | -0.66% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,680,210 | ₩1,705,691 | ₩1,676,387 | ₩1,703,210 | +1.37% | 2.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,678,520 | ₩1,687,103 | ₩1,667,009 | ₩1,683,066 | +0.27% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,669,669 | ₩1,684,041 | ₩1,668,341 | ₩1,679,405 | +0.58% | 4.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,671,171 | ₩1,688,444 | ₩1,664,318 | ₩1,668,596 | -0.15% | 1.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,691,126 | ₩1,702,593 | ₩1,671,023 | ₩1,671,023 | -1.19% | 2.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,691,140 | ₩1,699,776 | ₩1,683,093 | ₩1,688,457 | -0.16% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,688,042 | ₩1,701,828 | ₩1,681,792 | ₩1,691,140 | +0.18% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,703,237 | ₩1,705,878 | ₩1,679,351 | ₩1,689,966 | -0.78% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,673,705 | ₩1,712,611 | ₩1,670,366 | ₩1,704,216 | +1.82% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,677,930 | ₩1,685,656 | ₩1,669,749 | ₩1,672,431 | -0.33% | 3.1천 |
|---|