시장 데이터를 불러오는 중
전체 종목
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 과거 주가
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,596,634 | ₩1,607,019 | ₩1,577,204 | ₩1,595,977 | -0.04% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩1,652,231 | ₩1,657,565 | ₩1,589,733 | ₩1,598,644 | -3.24% | 7만 |
| 2026.09.21–2026.09.25 | ₩1,677,973 | ₩1,691,380 | ₩1,643,066 | ₩1,657,002 | -1.25% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩1,725,142 | ₩1,733,972 | ₩1,670,295 | ₩1,675,963 | -2.85% | 3.4만 |
| 2026.09.08–2026.09.11 | ₩1,740,686 | ₩1,750,066 | ₩1,708,526 | ₩1,738,328 | -0.14% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩1,721,982 | ₩1,740,686 | ₩1,701,825 | ₩1,740,686 | +1.09% | 3.1만 |
| 2026.08.24–2026.08.28 | ₩1,714,167 | ₩1,735,326 | ₩1,709,758 | ₩1,735,326 | +1.23% | 4.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,746,207 |
| ₩1,759,714 |
| ₩1,714,556 |
| ₩1,719,875 |
| -1.51% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩1,731,306 | ₩1,752,746 | ₩1,731,306 | ₩1,749,932 | +1.08% | 5.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,725,222 | ₩1,742,026 | ₩1,720,787 | ₩1,735,299 | +0.58% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,723,279 | ₩1,732,914 | ₩1,707,654 | ₩1,728,492 | +0.30% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,719,246 | ₩1,725,946 | ₩1,703,299 | ₩1,719,755 | +0.03% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,688,425 | ₩1,725,879 | ₩1,687,085 | ₩1,721,926 | +1.98% | 7.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,668,325 | ₩1,701,035 | ₩1,668,325 | ₩1,688,693 | +1.22% | 4.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,684,901 | ₩1,691,078 | ₩1,655,688 | ₩1,671,005 | -0.82% | 4.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,670,576 | ₩1,697,738 | ₩1,670,576 | ₩1,688,050 | +1.05% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,659,213 | ₩1,679,139 | ₩1,649,846 | ₩1,671,635 | +0.75% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,633,484 | ₩1,658,275 | ₩1,629,464 | ₩1,656,935 | +1.44% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,612,567 | ₩1,639,394 | ₩1,604,058 | ₩1,637,504 | +1.55% | 4.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,604,205 | ₩1,621,210 | ₩1,602,664 | ₩1,616,453 | +0.76% | 4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,603,736 | ₩1,608,091 | ₩1,595,964 | ₩1,602,664 | -0.07% | 4.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,630,483 | ₩1,630,932 | ₩1,595,294 | ₩1,602,664 | -1.71% | 3.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,641,511 | ₩1,649,323 | ₩1,630,074 | ₩1,630,818 | -0.65% | 2.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,635,267 | ₩1,652,117 | ₩1,635,267 | ₩1,640,184 | +0.30% | 5.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,645,477 | ₩1,656,265 | ₩1,637,062 | ₩1,641,511 | -0.24% | 4.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,615,274 | ₩1,650,235 | ₩1,615,200 | ₩1,650,235 | +2.16% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,579,227 | ₩1,622,764 | ₩1,579,227 | ₩1,621,036 | +2.65% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,595,026 | ₩1,606,858 | ₩1,570,343 | ₩1,581,224 | -0.87% | 4.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,611,924 | ₩1,618,744 | ₩1,590,992 | ₩1,592,346 | -1.21% | 7.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,630,804 | ₩1,637,772 | ₩1,600,386 | ₩1,601,310 | -1.81% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,644,908 | ₩1,654,214 | ₩1,623,528 | ₩1,624,104 | -1.26% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,654,925 | ₩1,667,976 | ₩1,645,129 | ₩1,647,865 | -0.43% | 360 |
|---|
| 2026.02.23–2026.02.27 | ₩1,676,432 | ₩1,687,380 | ₩1,660,346 | ₩1,665,658 | -0.64% | 8.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,685,504 | ₩1,688,881 | ₩1,669,558 | ₩1,680,653 | -0.29% | 2.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,691,896 | ₩1,693,785 | ₩1,669,885 | ₩1,680,777 | -0.66% | 9.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,675,025 | ₩1,694,053 | ₩1,669,665 | ₩1,691,065 | +0.96% | 3.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,671,072 | ₩1,683,119 | ₩1,661,772 | ₩1,669,665 | -0.08% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,658,342 | ₩1,696,465 | ₩1,648,345 | ₩1,672,037 | +0.83% | 12.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,681,055 | ₩1,686,013 | ₩1,661,297 | ₩1,665,055 | -0.95% | 10.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,676,365 | ₩1,697,068 | ₩1,671,380 | ₩1,687,018 | +0.64% | 4.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,697,792 | ₩1,698,810 | ₩1,666,985 | ₩1,675,682 | -1.30% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,688,425 | ₩1,701,745 | ₩1,687,099 | ₩1,697,202 | +0.52% | 8.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩1,700,150 | ₩1,704,438 | ₩1,672,360 | ₩1,688,894 | -0.66% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,678,844 | ₩1,704,304 | ₩1,675,025 | ₩1,701,825 | +1.37% | 2.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,677,156 | ₩1,685,732 | ₩1,665,654 | ₩1,681,698 | +0.27% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,668,311 | ₩1,682,672 | ₩1,666,985 | ₩1,678,040 | +0.58% | 4.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,669,812 | ₩1,687,072 | ₩1,662,965 | ₩1,667,239 | -0.15% | 1.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,689,752 | ₩1,701,209 | ₩1,669,665 | ₩1,669,665 | -1.19% | 2.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,689,765 | ₩1,698,395 | ₩1,681,725 | ₩1,687,085 | -0.16% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,686,670 | ₩1,700,445 | ₩1,680,425 | ₩1,689,765 | +0.18% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,701,852 | ₩1,704,492 | ₩1,677,986 | ₩1,688,593 | -0.78% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,672,345 | ₩1,711,219 | ₩1,669,008 | ₩1,702,830 | +1.82% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,676,566 | ₩1,684,286 | ₩1,668,392 | ₩1,671,072 | -0.33% | 3.1천 |
|---|