시장 데이터를 불러오는 중
전체 종목
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 과거 주가
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,597,921 | ₩1,608,314 | ₩1,578,475 | ₩1,597,264 | -0.04% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩1,653,563 | ₩1,658,900 | ₩1,591,014 | ₩1,599,932 | -3.24% | 7만 |
| 2026.09.21–2026.09.25 | ₩1,679,325 | ₩1,692,743 | ₩1,644,390 | ₩1,658,337 | -1.25% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩1,726,532 | ₩1,735,370 | ₩1,671,641 | ₩1,677,314 | -2.85% | 3.4만 |
| 2026.09.08–2026.09.11 | ₩1,742,089 | ₩1,751,477 | ₩1,709,903 | ₩1,739,729 | -0.14% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩1,723,370 | ₩1,742,089 | ₩1,703,197 | ₩1,742,089 | +1.09% | 3.1만 |
| 2026.08.24–2026.08.28 | ₩1,715,548 | ₩1,736,724 | ₩1,711,136 | ₩1,736,724 | +1.23% | 4.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,747,614 |
| ₩1,761,132 |
| ₩1,715,937 |
| ₩1,721,262 |
| -1.51% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩1,732,701 | ₩1,754,159 | ₩1,732,701 | ₩1,751,343 | +1.08% | 5.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,726,613 | ₩1,743,430 | ₩1,722,174 | ₩1,736,698 | +0.58% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,724,668 | ₩1,734,310 | ₩1,709,031 | ₩1,729,885 | +0.30% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,720,631 | ₩1,727,337 | ₩1,704,672 | ₩1,721,141 | +0.03% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,689,786 | ₩1,727,270 | ₩1,688,445 | ₩1,723,313 | +1.98% | 7.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,669,670 | ₩1,702,406 | ₩1,669,670 | ₩1,690,054 | +1.22% | 4.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,686,259 | ₩1,692,441 | ₩1,657,023 | ₩1,672,352 | -0.82% | 4.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,671,923 | ₩1,699,107 | ₩1,671,923 | ₩1,689,410 | +1.05% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,660,550 | ₩1,680,492 | ₩1,651,176 | ₩1,672,982 | +0.75% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,634,801 | ₩1,659,611 | ₩1,630,778 | ₩1,658,270 | +1.44% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,613,866 | ₩1,640,715 | ₩1,605,350 | ₩1,638,824 | +1.55% | 4.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,605,498 | ₩1,622,516 | ₩1,603,956 | ₩1,617,756 | +0.76% | 4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,605,029 | ₩1,609,387 | ₩1,597,250 | ₩1,603,956 | -0.07% | 4.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,631,797 | ₩1,632,246 | ₩1,596,580 | ₩1,603,956 | -1.71% | 3.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,642,834 | ₩1,650,653 | ₩1,631,388 | ₩1,632,132 | -0.65% | 2.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,636,585 | ₩1,653,449 | ₩1,636,585 | ₩1,641,506 | +0.30% | 5.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,646,804 | ₩1,657,600 | ₩1,638,382 | ₩1,642,834 | -0.24% | 4.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,616,575 | ₩1,651,565 | ₩1,616,502 | ₩1,651,565 | +2.16% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,580,500 | ₩1,624,072 | ₩1,580,500 | ₩1,622,342 | +2.65% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,596,311 | ₩1,608,153 | ₩1,571,608 | ₩1,582,498 | -0.87% | 4.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,613,223 | ₩1,620,049 | ₩1,592,275 | ₩1,593,629 | -1.21% | 7.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,632,119 | ₩1,639,092 | ₩1,601,676 | ₩1,602,601 | -1.81% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,646,234 | ₩1,655,548 | ₩1,624,836 | ₩1,625,413 | -1.26% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,656,259 | ₩1,669,321 | ₩1,646,455 | ₩1,649,193 | -0.43% | 360 |
|---|
| 2026.02.23–2026.02.27 | ₩1,677,783 | ₩1,688,740 | ₩1,661,685 | ₩1,667,001 | -0.64% | 8.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,686,862 | ₩1,690,242 | ₩1,670,903 | ₩1,682,008 | -0.29% | 2.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,693,259 | ₩1,695,150 | ₩1,671,231 | ₩1,682,131 | -0.66% | 9.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,676,375 | ₩1,695,419 | ₩1,671,011 | ₩1,692,428 | +0.96% | 3.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,672,419 | ₩1,684,475 | ₩1,663,112 | ₩1,671,011 | -0.08% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,659,678 | ₩1,697,833 | ₩1,649,674 | ₩1,673,384 | +0.83% | 12.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,682,410 | ₩1,687,372 | ₩1,662,635 | ₩1,666,397 | -0.95% | 10.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,677,716 | ₩1,698,436 | ₩1,672,727 | ₩1,688,378 | +0.64% | 4.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,699,160 | ₩1,700,180 | ₩1,668,328 | ₩1,677,032 | -1.30% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,689,786 | ₩1,703,116 | ₩1,688,458 | ₩1,698,570 | +0.52% | 8.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩1,701,521 | ₩1,705,812 | ₩1,673,708 | ₩1,690,255 | -0.66% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,680,197 | ₩1,705,678 | ₩1,676,375 | ₩1,703,197 | +1.37% | 2.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,678,507 | ₩1,687,090 | ₩1,666,997 | ₩1,683,054 | +0.27% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,669,656 | ₩1,684,028 | ₩1,668,328 | ₩1,679,392 | +0.58% | 4.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,671,158 | ₩1,688,431 | ₩1,664,305 | ₩1,668,583 | -0.15% | 1.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,691,114 | ₩1,702,580 | ₩1,671,011 | ₩1,671,011 | -1.19% | 2.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,691,127 | ₩1,699,764 | ₩1,683,081 | ₩1,688,445 | -0.16% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,688,029 | ₩1,701,816 | ₩1,681,780 | ₩1,691,127 | +0.18% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,703,224 | ₩1,705,866 | ₩1,679,339 | ₩1,689,954 | -0.78% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,673,693 | ₩1,712,598 | ₩1,670,353 | ₩1,704,203 | +1.82% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,677,917 | ₩1,685,643 | ₩1,669,737 | ₩1,672,419 | -0.33% | 3.1천 |
|---|