시장 데이터를 불러오는 중
전체 종목
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 과거 주가
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,597,682 | ₩1,608,074 | ₩1,578,239 | ₩1,597,025 | -0.04% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩1,653,316 | ₩1,658,653 | ₩1,590,777 | ₩1,599,694 | -3.24% | 7만 |
| 2026.09.21–2026.09.25 | ₩1,679,075 | ₩1,692,491 | ₩1,644,145 | ₩1,658,090 | -1.25% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩1,726,275 | ₩1,735,111 | ₩1,671,392 | ₩1,677,064 | -2.85% | 3.4만 |
| 2026.09.08–2026.09.11 | ₩1,741,829 | ₩1,751,215 | ₩1,709,648 | ₩1,739,469 | -0.14% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩1,723,113 | ₩1,741,829 | ₩1,702,943 | ₩1,741,829 | +1.09% | 3.1만 |
| 2026.08.24–2026.08.28 | ₩1,715,293 | ₩1,736,466 | ₩1,710,881 | ₩1,736,466 | +1.23% | 4.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,747,354 |
| ₩1,760,870 |
| ₩1,715,682 |
| ₩1,721,005 |
| -1.51% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩1,732,443 | ₩1,753,897 | ₩1,732,443 | ₩1,751,081 | +1.08% | 5.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,726,355 | ₩1,743,170 | ₩1,721,917 | ₩1,736,439 | +0.58% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,724,411 | ₩1,734,052 | ₩1,708,776 | ₩1,729,627 | +0.30% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,720,375 | ₩1,727,079 | ₩1,704,418 | ₩1,720,884 | +0.03% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,689,534 | ₩1,727,012 | ₩1,688,193 | ₩1,723,057 | +1.98% | 7.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,669,421 | ₩1,702,152 | ₩1,669,421 | ₩1,689,802 | +1.22% | 4.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,686,007 | ₩1,692,189 | ₩1,656,776 | ₩1,672,102 | -0.82% | 4.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,671,673 | ₩1,698,853 | ₩1,671,673 | ₩1,689,159 | +1.05% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,660,302 | ₩1,680,241 | ₩1,650,929 | ₩1,672,732 | +0.75% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,634,557 | ₩1,659,364 | ₩1,630,535 | ₩1,658,023 | +1.44% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,613,626 | ₩1,640,471 | ₩1,605,111 | ₩1,638,580 | +1.55% | 4.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,605,258 | ₩1,622,274 | ₩1,603,716 | ₩1,617,514 | +0.76% | 4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,604,789 | ₩1,609,147 | ₩1,597,012 | ₩1,603,716 | -0.07% | 4.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,631,553 | ₩1,632,003 | ₩1,596,342 | ₩1,603,716 | -1.71% | 3.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,642,589 | ₩1,650,406 | ₩1,631,144 | ₩1,631,889 | -0.65% | 2.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,636,340 | ₩1,653,202 | ₩1,636,340 | ₩1,641,262 | +0.30% | 5.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,646,558 | ₩1,657,352 | ₩1,638,137 | ₩1,642,589 | -0.24% | 4.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,616,334 | ₩1,651,318 | ₩1,616,260 | ₩1,651,318 | +2.16% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,580,264 | ₩1,623,830 | ₩1,580,264 | ₩1,622,100 | +2.65% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,596,073 | ₩1,607,913 | ₩1,571,374 | ₩1,582,262 | -0.87% | 4.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,612,982 | ₩1,619,807 | ₩1,592,037 | ₩1,593,392 | -1.21% | 7.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,631,875 | ₩1,638,848 | ₩1,601,437 | ₩1,602,362 | -1.81% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,645,988 | ₩1,655,301 | ₩1,624,594 | ₩1,625,171 | -1.26% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,656,012 | ₩1,669,072 | ₩1,646,210 | ₩1,648,947 | -0.43% | 360 |
|---|
| 2026.02.23–2026.02.27 | ₩1,677,533 | ₩1,688,488 | ₩1,661,437 | ₩1,666,752 | -0.64% | 8.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,686,611 | ₩1,689,990 | ₩1,670,654 | ₩1,681,757 | -0.29% | 2.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,693,007 | ₩1,694,898 | ₩1,670,982 | ₩1,681,880 | -0.66% | 9.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,676,125 | ₩1,695,166 | ₩1,670,761 | ₩1,692,176 | +0.96% | 3.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,672,169 | ₩1,684,224 | ₩1,662,863 | ₩1,670,761 | -0.08% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,659,431 | ₩1,697,579 | ₩1,649,428 | ₩1,673,135 | +0.83% | 12.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,682,159 | ₩1,687,120 | ₩1,662,387 | ₩1,666,149 | -0.95% | 10.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,677,466 | ₩1,698,183 | ₩1,672,478 | ₩1,688,126 | +0.64% | 4.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,698,907 | ₩1,699,926 | ₩1,668,080 | ₩1,676,782 | -1.30% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,689,534 | ₩1,702,862 | ₩1,688,207 | ₩1,698,317 | +0.52% | 8.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩1,701,267 | ₩1,705,558 | ₩1,673,458 | ₩1,690,003 | -0.66% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,679,947 | ₩1,705,423 | ₩1,676,125 | ₩1,702,943 | +1.37% | 2.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,678,257 | ₩1,686,839 | ₩1,666,748 | ₩1,682,803 | +0.27% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,669,407 | ₩1,683,777 | ₩1,668,080 | ₩1,679,142 | +0.58% | 4.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,670,909 | ₩1,688,180 | ₩1,664,057 | ₩1,668,334 | -0.15% | 1.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,690,861 | ₩1,702,326 | ₩1,670,761 | ₩1,670,761 | -1.19% | 2.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,690,875 | ₩1,699,510 | ₩1,682,830 | ₩1,688,193 | -0.16% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,687,777 | ₩1,701,562 | ₩1,681,529 | ₩1,690,875 | +0.18% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,702,970 | ₩1,705,611 | ₩1,679,088 | ₩1,689,702 | -0.78% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,673,443 | ₩1,712,343 | ₩1,670,104 | ₩1,703,949 | +1.82% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,677,667 | ₩1,685,392 | ₩1,669,488 | ₩1,672,169 | -0.33% | 3.1천 |
|---|