시장 데이터를 불러오는 중
전체 종목
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L 과거 주가
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L · BAC-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,597,968 | ₩1,608,362 | ₩1,578,522 | ₩1,597,311 | -0.04% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩1,653,612 | ₩1,658,950 | ₩1,591,061 | ₩1,599,980 | -3.24% | 7만 |
| 2026.09.21–2026.09.25 | ₩1,679,375 | ₩1,692,794 | ₩1,644,439 | ₩1,658,387 | -1.25% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩1,726,584 | ₩1,735,422 | ₩1,671,691 | ₩1,677,364 | -2.85% | 3.4만 |
| 2026.09.08–2026.09.11 | ₩1,742,141 | ₩1,751,529 | ₩1,709,954 | ₩1,739,780 | -0.14% | 3.5만 |
| 2026.08.31–2026.09.04 | ₩1,723,421 | ₩1,742,141 | ₩1,703,248 | ₩1,742,141 | +1.09% | 3.1만 |
| 2026.08.24–2026.08.28 | ₩1,715,600 | ₩1,736,776 | ₩1,711,187 | ₩1,736,776 | +1.23% | 4.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,747,666 |
| ₩1,761,185 |
| ₩1,715,989 |
| ₩1,721,313 |
| -1.51% |
| 7.2만 |
| 2026.08.10–2026.08.14 | ₩1,732,753 | ₩1,754,211 | ₩1,732,753 | ₩1,751,395 | +1.08% | 5.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,726,664 | ₩1,743,482 | ₩1,722,225 | ₩1,736,749 | +0.58% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,724,719 | ₩1,734,362 | ₩1,709,082 | ₩1,729,937 | +0.30% | 3.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,720,683 | ₩1,727,388 | ₩1,704,723 | ₩1,721,192 | +0.03% | 5.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,689,836 | ₩1,727,321 | ₩1,688,495 | ₩1,723,365 | +1.98% | 7.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,669,719 | ₩1,702,457 | ₩1,669,719 | ₩1,690,105 | +1.22% | 4.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,686,309 | ₩1,692,492 | ₩1,657,072 | ₩1,672,402 | -0.82% | 4.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,671,972 | ₩1,699,157 | ₩1,671,972 | ₩1,689,461 | +1.05% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,660,599 | ₩1,680,542 | ₩1,651,225 | ₩1,673,032 | +0.75% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,634,850 | ₩1,659,661 | ₩1,630,826 | ₩1,658,320 | +1.44% | 4.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,613,914 | ₩1,640,764 | ₩1,605,398 | ₩1,638,873 | +1.55% | 4.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,605,546 | ₩1,622,565 | ₩1,604,003 | ₩1,617,804 | +0.76% | 4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,605,076 | ₩1,609,435 | ₩1,597,298 | ₩1,604,003 | -0.07% | 4.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,631,846 | ₩1,632,295 | ₩1,596,627 | ₩1,604,003 | -1.71% | 3.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩1,642,883 | ₩1,650,702 | ₩1,631,436 | ₩1,632,181 | -0.65% | 2.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩1,636,633 | ₩1,653,498 | ₩1,636,633 | ₩1,641,555 | +0.30% | 5.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,646,853 | ₩1,657,649 | ₩1,638,431 | ₩1,642,883 | -0.24% | 4.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,616,624 | ₩1,651,614 | ₩1,616,550 | ₩1,651,614 | +2.16% | 1.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,580,547 | ₩1,624,121 | ₩1,580,547 | ₩1,622,390 | +2.65% | 6.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,596,359 | ₩1,608,201 | ₩1,571,655 | ₩1,582,545 | -0.87% | 4.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,613,271 | ₩1,620,097 | ₩1,592,322 | ₩1,593,677 | -1.21% | 7.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,632,167 | ₩1,639,141 | ₩1,601,724 | ₩1,602,649 | -1.81% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩1,646,283 | ₩1,655,597 | ₩1,624,885 | ₩1,625,462 | -1.26% | 4.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩1,656,308 | ₩1,669,371 | ₩1,646,504 | ₩1,649,242 | -0.43% | 360 |
|---|
| 2026.02.23–2026.02.27 | ₩1,677,833 | ₩1,688,790 | ₩1,661,734 | ₩1,667,050 | -0.64% | 8.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩1,686,913 | ₩1,690,292 | ₩1,670,953 | ₩1,682,058 | -0.29% | 2.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩1,693,310 | ₩1,695,201 | ₩1,671,281 | ₩1,682,181 | -0.66% | 9.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩1,676,425 | ₩1,695,469 | ₩1,671,060 | ₩1,692,478 | +0.96% | 3.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩1,672,469 | ₩1,684,525 | ₩1,663,161 | ₩1,671,060 | -0.08% | 3.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩1,659,728 | ₩1,697,883 | ₩1,649,723 | ₩1,673,434 | +0.83% | 12.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩1,682,460 | ₩1,687,422 | ₩1,662,685 | ₩1,666,447 | -0.95% | 10.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩1,677,766 | ₩1,698,487 | ₩1,672,777 | ₩1,688,428 | +0.64% | 4.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩1,699,211 | ₩1,700,230 | ₩1,668,378 | ₩1,677,082 | -1.30% | 2.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩1,689,836 | ₩1,703,167 | ₩1,688,509 | ₩1,698,621 | +0.52% | 8.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩1,701,571 | ₩1,705,863 | ₩1,673,758 | ₩1,690,306 | -0.66% | 4.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩1,680,247 | ₩1,705,729 | ₩1,676,425 | ₩1,703,248 | +1.37% | 2.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩1,678,557 | ₩1,687,141 | ₩1,667,046 | ₩1,683,104 | +0.27% | 1.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩1,669,706 | ₩1,684,078 | ₩1,668,378 | ₩1,679,443 | +0.58% | 4.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩1,671,208 | ₩1,688,482 | ₩1,664,355 | ₩1,668,633 | -0.15% | 1.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩1,691,164 | ₩1,702,631 | ₩1,671,060 | ₩1,671,060 | -1.19% | 2.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩1,691,178 | ₩1,699,814 | ₩1,683,131 | ₩1,688,495 | -0.16% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩1,688,079 | ₩1,701,866 | ₩1,681,830 | ₩1,691,178 | +0.18% | 2.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩1,703,275 | ₩1,705,917 | ₩1,679,389 | ₩1,690,004 | -0.78% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩1,673,743 | ₩1,712,649 | ₩1,670,403 | ₩1,704,254 | +1.82% | 2.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩1,677,967 | ₩1,685,694 | ₩1,669,786 | ₩1,672,469 | -0.33% | 3.1천 |
|---|