시장 데이터를 불러오는 중
전체 종목
Blue Acquisition Corp. - Unit 과거 주가
Blue Acquisition Corp. - Unit · BACCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Acquisition Corp. - Unit · BACCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 100 |
| 2026.10.08 | ₩14,588 | ₩14,588 | ₩14,522 | ₩14,522 | -0.46% | 5.4천 |
| 2026.10.07 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
| 2026.10.06 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
| 2026.10.05 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
| 2026.10.02 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
| 2026.10.01 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
| 2026.09.30 | ₩14,562 | ₩14,562 | ₩14,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,562 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,562 | ₩14,562 | ₩14,562 | ₩14,562 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,535 | ₩14,535 | ₩14,535 | ₩14,535 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩14,522 | ₩14,522 | ₩14,522 | ₩14,522 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,468 | ₩14,535 | ₩14,188 | ₩14,522 | +0.37% | 2만 |
|---|
| 2026.08.28 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,989 | ₩14,989 | ₩14,989 | ₩14,989 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩15,683 | ₩15,683 | ₩14,989 | ₩14,989 | -4.43% | 400 |
|---|
| 2026.07.28 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 1.5천 |
|---|
| 2026.07.24 | ₩14,842 | ₩14,842 | ₩14,842 | ₩14,842 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,815 | ₩14,882 | ₩14,815 | ₩14,842 | +0.18% | 600 |
|---|
| 2026.07.22 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,815 | ₩14,815 | ₩14,815 | ₩14,815 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩15,616 | ₩15,616 | ₩15,616 | ₩15,616 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩15,616 | ₩15,616 | ₩15,616 | ₩15,616 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩15,616 | ₩15,616 | ₩15,616 | ₩15,616 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩15,616 | ₩15,616 | ₩15,616 | ₩15,616 | 0.00% | 1.5천 |
|---|
| 2026.07.13 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩15,016 | ₩15,016 | ₩15,016 | ₩15,016 | 0.00% | 12.4만 |
|---|
| 2026.06.29 | ₩14,762 | ₩14,762 | ₩14,762 | ₩14,762 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,762 | ₩14,762 | ₩14,762 | ₩14,762 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,762 | ₩14,762 | ₩14,762 | ₩14,762 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,762 | ₩14,762 | ₩14,762 | ₩14,762 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,762 | ₩14,762 | ₩14,762 | ₩14,762 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩15,349 | ₩15,349 | ₩14,762 | ₩14,762 | -3.83% | 2.4천 |
|---|
| 2026.06.18 | ₩14,749 | ₩14,749 | ₩14,749 | ₩14,749 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,749 | ₩14,749 | ₩14,749 | ₩14,749 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,749 | ₩14,749 | ₩14,749 | ₩14,749 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,749 | ₩14,749 | ₩14,749 | ₩14,749 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,029 | ₩15,029 | ₩14,709 | ₩14,749 | -1.87% | 500 |
|---|
| 2026.06.11 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,082 | ₩15,082 | ₩15,082 | ₩15,082 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,615 | ₩15,082 | ₩14,415 | ₩15,082 | +3.20% | 1.3만 |
|---|
| 2026.06.05 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 2.5천 |
|---|
| 2026.06.04 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 500 |
|---|
| 2026.05.18 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,988 | ₩13,988 | ₩13,988 | ₩13,988 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 15만 |
|---|
| 2026.04.21 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,032 | ₩14,032 | ₩13,948 | ₩13,948 | -0.60% | 400 |
|---|
| 2026.04.15 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,814 | ₩13,975 | ₩13,814 | ₩13,975 | +1.16% | 700 |
|---|
| 2026.04.13 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 12.6만 |
|---|
| 2026.04.07 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 400 |
|---|
| 2026.03.09 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩14,201 | ₩14,201 | ₩14,201 | ₩14,201 | 0.00% | 2.5천 |
|---|
| 2026.03.05 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,868 | ₩13,868 | ₩13,868 | ₩13,868 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,988 | ₩13,988 | ₩13,948 | ₩13,948 | -0.29% | 400 |
|---|
| 2026.02.17 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 5만 |
|---|
| 2026.02.10 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,148 | ₩14,148 | ₩13,961 | ₩13,961 | -1.32% | 1.8천 |
|---|
| 2026.02.03 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩14,268 | ₩14,482 | ₩14,055 | ₩14,055 | -1.50% | 2.3만 |
|---|
| 2026.01.29 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩14,282 | ₩14,282 | ₩14,055 | ₩14,055 | -1.59% | 5천 |
|---|
| 2026.01.21 | ₩14,055 | ₩14,055 | ₩14,055 | ₩14,055 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩14,148 | ₩14,148 | ₩14,148 | ₩14,148 | 0.00% | 400 |
|---|
| 2026.01.16 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 2만 |
|---|
| 2026.01.14 | ₩14,071 | ₩14,161 | ₩14,041 | ₩14,041 | -0.21% | 800 |
|---|
| 2026.01.13 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,936 | ₩14,936 | ₩14,081 | ₩14,081 | -5.72% | 300 |
|---|
| 2026.01.02 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩14,241 | ₩14,241 | ₩14,241 | ₩14,241 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,241 | ₩14,241 | ₩14,241 | ₩14,241 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,095 | ₩14,348 | ₩14,095 | ₩14,095 | 0.00% | 1.9만 |
|---|
| 2025.12.17 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,148 | ₩14,148 | ₩14,121 | ₩14,121 | -0.19% | 400 |
|---|
| 2025.12.15 | ₩14,148 | ₩14,415 | ₩14,121 | ₩14,415 | +1.89% | 2.3천 |
|---|
| 2025.12.12 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,320 | ₩14,320 | ₩14,320 | ₩14,320 | 0.00% | 300 |
|---|
| 2025.12.10 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,415 | ₩14,415 | ₩14,415 | ₩14,415 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,121 | ₩14,121 | ₩14,108 | ₩14,121 | 0.00% | 1만 |
|---|
| 2025.12.04 | ₩14,315 | ₩14,315 | ₩14,121 | ₩14,121 | -1.35% | 2.6천 |
|---|
| 2025.12.03 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 400 |
|---|
| 2025.12.01 | ₩14,548 | ₩14,548 | ₩14,348 | ₩14,348 | -1.38% | 1.5천 |
|---|
| 2025.11.28 | ₩14,682 | ₩15,683 | ₩14,215 | ₩14,482 | -1.36% | 900 |
|---|
| 2025.11.26 | ₩14,348 | ₩14,535 | ₩14,348 | ₩14,535 | +1.30% | 400 |
|---|
| 2025.11.25 | ₩14,215 | ₩14,455 | ₩14,201 | ₩14,455 | +1.69% | 2.6만 |
|---|
| 2025.11.24 | ₩14,215 | ₩14,215 | ₩14,208 | ₩14,215 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩14,241 | ₩14,241 | ₩14,241 | ₩14,241 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,241 | ₩14,241 | ₩14,241 | ₩14,241 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,362 | ₩14,362 | ₩14,241 | ₩14,241 | -0.84% | 15.8만 |
|---|
| 2025.11.18 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,908 | ₩13,921 | ₩13,908 | ₩13,921 | +0.10% | 1.1천 |
|---|
| 2025.11.13 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩13,821 | ₩13,821 | ₩13,821 | ₩13,821 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,881 | ₩14,081 | ₩13,841 | ₩13,881 | 0.00% | 13.2만 |
|---|
| 2025.11.07 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 300 |
|---|
| 2025.11.04 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,814 | ₩13,814 | ₩13,668 | ₩13,668 | -1.06% | 1.1천 |
|---|
| 2025.10.31 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,987 | ₩13,987 | ₩13,641 | ₩13,641 | -2.47% | 300 |
|---|
| 2025.10.20 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩13,641 | ₩13,641 | ₩13,507 | ₩13,614 | -0.20% | 4.8만 |
|---|
| 2025.10.14 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|