시장 데이터를 불러오는 중
전체 종목
iShares Nasdaq Premium Income Active ETF 과거 주가
iShares Nasdaq Premium Income Active ETF · BALQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Nasdaq Premium Income Active ETF · BALQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,538 | ₩77,538 | ₩76,964 | ₩77,312 | -0.29% | 1.5만 |
| 2026.10.08 | ₩77,658 | ₩77,671 | ₩76,617 | ₩76,881 | -1.00% | 2.9만 |
| 2026.10.07 | ₩77,538 | ₩77,970 | ₩77,298 | ₩77,970 | +0.56% | 1.9만 |
| 2026.10.06 | ₩80,301 | ₩80,301 | ₩77,591 | ₩78,059 | -2.79% | 3.2만 |
| 2026.10.05 | ₩77,124 | ₩77,725 | ₩77,057 | ₩77,573 | +0.58% | 3.1만 |
| 2026.10.02 | ₩77,284 | ₩77,418 | ₩76,944 | ₩77,061 | -0.29% | 2.7만 |
| 2026.10.01 | ₩76,043 | ₩76,136 | ₩75,482 | ₩76,079 | +0.05% | 1.4만 |
| 2026.09.30 | ₩76,270 | ₩76,617 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩76,524 |
| +0.33% |
| 2만 |
| 2026.09.29 | ₩76,283 | ₩76,283 | ₩75,749 | ₩75,936 | -0.45% | 2만 |
|---|
| 2026.09.28 | ₩76,417 | ₩76,417 | ₩75,597 | ₩75,843 | -0.75% | 3.3만 |
|---|
| 2026.09.25 | ₩76,617 | ₩76,831 | ₩76,323 | ₩76,737 | +0.16% | 1.7만 |
|---|
| 2026.09.24 | ₩75,643 | ₩76,443 | ₩75,616 | ₩76,403 | +1.01% | 1.8만 |
|---|
| 2026.09.23 | ₩76,951 | ₩76,951 | ₩76,136 | ₩76,310 | -0.83% | 1.3만 |
|---|
| 2026.09.22 | ₩76,604 | ₩77,111 | ₩76,604 | ₩76,881 | +0.36% | 1.5만 |
|---|
| 2026.09.21 | ₩75,683 | ₩76,610 | ₩75,470 | ₩76,537 | +1.13% | 2만 |
|---|
| 2026.09.18 | ₩74,401 | ₩74,815 | ₩74,241 | ₩74,736 | +0.45% | 7.8천 |
|---|
| 2026.09.17 | ₩73,814 | ₩74,228 | ₩73,814 | ₩74,180 | +0.50% | 8.7천 |
|---|
| 2026.09.16 | ₩73,106 | ₩73,387 | ₩72,372 | ₩72,703 | -0.55% | 9천 |
|---|
| 2026.09.15 | ₩73,293 | ₩73,305 | ₩72,719 | ₩72,761 | -0.73% | 7.1천 |
|---|
| 2026.09.14 | ₩72,906 | ₩73,594 | ₩72,626 | ₩73,265 | +0.49% | 2.1만 |
|---|
| 2026.09.11 | ₩74,027 | ₩74,241 | ₩73,994 | ₩74,070 | +0.06% | 7.7천 |
|---|
| 2026.09.10 | ₩73,413 | ₩73,574 | ₩73,240 | ₩73,271 | -0.19% | 7천 |
|---|
| 2026.09.09 | ₩74,148 | ₩74,415 | ₩73,987 | ₩74,121 | -0.04% | 9.8천 |
|---|
| 2026.09.08 | ₩74,268 | ₩74,507 | ₩73,934 | ₩74,156 | -0.15% | 1.6만 |
|---|
| 2026.09.04 | ₩74,142 | ₩74,401 | ₩73,881 | ₩74,142 | 0.00% | 2.5만 |
|---|
| 2026.09.03 | ₩73,160 | ₩74,120 | ₩73,080 | ₩73,963 | +1.10% | 9.7천 |
|---|
| 2026.09.02 | ₩72,626 | ₩73,020 | ₩72,626 | ₩72,969 | +0.47% | 1.9만 |
|---|
| 2026.09.01 | ₩73,213 | ₩74,468 | ₩72,606 | ₩72,699 | -0.70% | 1.7만 |
|---|
| 2026.08.31 | ₩74,108 | ₩74,280 | ₩73,847 | ₩74,209 | +0.14% | 3.7만 |
|---|
| 2026.08.28 | ₩74,481 | ₩74,987 | ₩74,034 | ₩74,133 | -0.47% | 4.4만 |
|---|
| 2026.08.27 | ₩74,308 | ₩74,541 | ₩74,108 | ₩74,541 | +0.31% | 5.7천 |
|---|
| 2026.08.26 | ₩73,373 | ₩73,734 | ₩73,253 | ₩73,584 | +0.29% | 8천 |
|---|
| 2026.08.25 | ₩73,680 | ₩73,747 | ₩73,333 | ₩73,503 | -0.24% | 9천 |
|---|
| 2026.08.24 | ₩74,201 | ₩74,201 | ₩72,706 | ₩73,100 | -1.48% | 1.6만 |
|---|
| 2026.08.21 | ₩73,747 | ₩73,921 | ₩73,480 | ₩73,818 | +0.10% | 7.9천 |
|---|
| 2026.08.20 | ₩73,814 | ₩73,894 | ₩73,373 | ₩73,527 | -0.39% | 1.1만 |
|---|
| 2026.08.19 | ₩74,762 | ₩74,762 | ₩73,747 | ₩74,066 | -0.93% | 1.8만 |
|---|
| 2026.08.18 | ₩74,775 | ₩74,882 | ₩74,174 | ₩74,503 | -0.36% | 2.9만 |
|---|
| 2026.08.17 | ₩76,550 | ₩76,550 | ₩75,740 | ₩75,740 | -1.06% | 2.6만 |
|---|
| 2026.08.14 | ₩76,003 | ₩76,010 | ₩75,496 | ₩75,641 | -0.48% | 1.9만 |
|---|
| 2026.08.13 | ₩75,739 | ₩75,910 | ₩75,669 | ₩75,753 | +0.02% | 3.9천 |
|---|
| 2026.08.12 | ₩75,009 | ₩75,282 | ₩75,009 | ₩75,069 | +0.08% | 4천 |
|---|
| 2026.08.11 | ₩75,095 | ₩75,095 | ₩74,308 | ₩74,453 | -0.85% | 4.9천 |
|---|
| 2026.08.10 | ₩75,042 | ₩75,042 | ₩74,763 | ₩74,763 | -0.37% | 6.1천 |
|---|
| 2026.08.07 | ₩74,989 | ₩75,027 | ₩74,728 | ₩75,010 | +0.03% | 5.2천 |
|---|
| 2026.08.06 | ₩74,148 | ₩74,788 | ₩74,148 | ₩74,349 | +0.27% | 3.9천 |
|---|
| 2026.08.05 | ₩75,294 | ₩75,294 | ₩74,535 | ₩74,535 | -1.01% | 1.8천 |
|---|
| 2026.08.04 | ₩74,294 | ₩75,045 | ₩74,148 | ₩75,045 | +1.01% | 2.2천 |
|---|
| 2026.08.03 | ₩71,825 | ₩73,093 | ₩71,825 | ₩73,077 | +1.74% | 4.9천 |
|---|
| 2026.07.31 | ₩72,813 | ₩72,813 | ₩71,866 | ₩72,404 | -0.56% | 5.7천 |
|---|
| 2026.07.30 | ₩70,437 | ₩71,587 | ₩70,437 | ₩71,587 | +1.63% | 4.3천 |
|---|
| 2026.07.29 | ₩70,290 | ₩70,290 | ₩68,722 | ₩68,722 | -2.23% | 3.6천 |
|---|
| 2026.07.28 | ₩70,637 | ₩70,637 | ₩69,462 | ₩70,371 | -0.38% | 1.3만 |
|---|
| 2026.07.27 | ₩72,439 | ₩72,439 | ₩70,677 | ₩71,154 | -1.77% | 1.2만 |
|---|
| 2026.07.24 | ₩72,319 | ₩72,319 | ₩71,533 | ₩71,533 | -1.09% | 1.1천 |
|---|
| 2026.07.23 | ₩72,759 | ₩72,880 | ₩71,985 | ₩72,304 | -0.63% | 6.1천 |
|---|
| 2026.07.22 | ₩74,054 | ₩74,148 | ₩73,734 | ₩73,794 | -0.35% | 6.2천 |
|---|
| 2026.07.21 | ₩73,947 | ₩74,081 | ₩73,947 | ₩74,055 | +0.15% | 2천 |
|---|
| 2026.07.20 | ₩73,320 | ₩73,320 | ₩72,510 | ₩72,510 | -1.11% | 3.1천 |
|---|
| 2026.07.17 | ₩72,052 | ₩73,040 | ₩71,493 | ₩72,452 | +0.56% | 3.5천 |
|---|
| 2026.07.16 | ₩73,894 | ₩73,894 | ₩73,211 | ₩73,211 | -0.92% | 3.9천 |
|---|
| 2026.07.15 | ₩74,974 | ₩74,974 | ₩73,947 | ₩74,560 | -0.55% | 1.9천 |
|---|
| 2026.07.14 | ₩74,948 | ₩74,960 | ₩74,675 | ₩74,814 | -0.18% | 1.2천 |
|---|
| 2026.07.13 | ₩74,228 | ₩74,541 | ₩73,814 | ₩73,983 | -0.33% | 3.2천 |
|---|
| 2026.07.10 | ₩74,975 | ₩75,286 | ₩74,862 | ₩75,286 | +0.41% | 1.2천 |
|---|
| 2026.07.09 | ₩74,435 | ₩75,142 | ₩74,435 | ₩74,883 | +0.60% | 6.3천 |
|---|
| 2026.07.08 | ₩73,040 | ₩73,707 | ₩72,853 | ₩73,707 | +0.91% | 4.3천 |
|---|
| 2026.07.07 | ₩73,774 | ₩73,774 | ₩72,774 | ₩73,336 | -0.59% | 4천 |
|---|
| 2026.07.06 | ₩74,895 | ₩74,934 | ₩74,675 | ₩74,675 | -0.29% | 7.7천 |
|---|
| 2026.07.02 | ₩75,214 | ₩75,402 | ₩73,227 | ₩73,714 | -1.99% | 1.9천 |
|---|
| 2026.07.01 | ₩77,418 | ₩77,418 | ₩75,074 | ₩75,074 | -3.03% | 2.8천 |
|---|
| 2026.06.30 | ₩76,684 | ₩77,465 | ₩76,684 | ₩77,465 | +1.02% | 2.4천 |
|---|
| 2026.06.29 | ₩74,989 | ₩76,012 | ₩74,822 | ₩76,012 | +1.37% | 3천 |
|---|
| 2026.06.26 | ₩74,321 | ₩74,421 | ₩74,188 | ₩74,421 | +0.13% | 1.4천 |
|---|
| 2026.06.25 | ₩76,737 | ₩76,737 | ₩74,628 | ₩75,034 | -2.22% | 4.5천 |
|---|
| 2026.06.24 | ₩74,615 | ₩75,109 | ₩74,228 | ₩74,353 | -0.35% | 1.6천 |
|---|
| 2026.06.23 | ₩74,968 | ₩75,655 | ₩74,541 | ₩74,756 | -0.28% | 6.7천 |
|---|
| 2026.06.22 | ₩77,722 | ₩77,804 | ₩77,091 | ₩77,155 | -0.73% | 2.3천 |
|---|
| 2026.06.18 | ₩76,871 | ₩77,344 | ₩76,871 | ₩77,344 | +0.62% | 1.9천 |
|---|
| 2026.06.17 | ₩76,391 | ₩76,510 | ₩75,509 | ₩75,533 | -1.12% | 2.4천 |
|---|
| 2026.06.16 | ₩77,458 | ₩77,458 | ₩76,273 | ₩76,273 | -1.53% | 2.4천 |
|---|
| 2026.06.15 | ₩76,884 | ₩77,625 | ₩76,884 | ₩77,523 | +0.83% | 1.9천 |
|---|
| 2026.06.12 | ₩75,229 | ₩75,482 | ₩75,169 | ₩75,356 | +0.17% | 2.4천 |
|---|
| 2026.06.11 | ₩74,828 | ₩74,862 | ₩74,828 | ₩74,862 | +0.04% | 200 |
|---|
| 2026.06.10 | ₩73,680 | ₩73,974 | ₩72,519 | ₩72,555 | -1.53% | 5.5천 |
|---|
| 2026.06.09 | ₩73,961 | ₩73,961 | ₩71,678 | ₩73,849 | -0.15% | 7.2천 |
|---|
| 2026.06.08 | ₩74,655 | ₩75,001 | ₩74,535 | ₩74,677 | +0.03% | 6.2천 |
|---|
| 2026.06.05 | ₩73,827 | ₩73,827 | ₩73,267 | ₩73,267 | -0.76% | 1.4천 |
|---|
| 2026.06.04 | ₩76,690 | ₩77,418 | ₩76,690 | ₩77,128 | +0.57% | 2.6천 |
|---|
| 2026.06.03 | ₩77,578 | ₩77,578 | ₩77,471 | ₩77,471 | -0.14% | 800 |
|---|
| 2026.06.02 | ₩77,538 | ₩77,685 | ₩77,458 | ₩77,633 | +0.12% | 1.9천 |
|---|
| 2026.06.01 | ₩77,057 | ₩77,311 | ₩77,057 | ₩77,311 | +0.33% | 1.3천 |
|---|
| 2026.05.29 | ₩77,645 | ₩77,645 | ₩77,525 | ₩77,535 | -0.14% | 1천 |
|---|
| 2026.05.28 | ₩76,697 | ₩77,430 | ₩76,697 | ₩77,347 | +0.85% | 1.2천 |
|---|
| 2026.05.27 | ₩77,178 | ₩77,178 | ₩76,774 | ₩76,774 | -0.52% | 700 |
|---|
| 2026.05.26 | ₩76,283 | ₩76,716 | ₩76,163 | ₩76,716 | +0.57% | 6천 |
|---|
| 2026.05.22 | ₩75,788 | ₩75,816 | ₩75,477 | ₩75,477 | -0.41% | 2.8천 |
|---|
| 2026.05.21 | ₩74,695 | ₩75,282 | ₩74,481 | ₩75,177 | +0.65% | 6천 |
|---|
| 2026.05.20 | ₩74,748 | ₩74,892 | ₩74,601 | ₩74,892 | +0.19% | 1.4천 |
|---|
| 2026.05.19 | ₩73,574 | ₩74,228 | ₩73,574 | ₩73,655 | +0.11% | 1.2천 |
|---|
| 2026.05.18 | ₩74,694 | ₩74,694 | ₩73,787 | ₩74,196 | -0.67% | 2.2천 |
|---|
| 2026.05.15 | ₩67,047 | ₩74,922 | ₩67,047 | ₩74,568 | +11.22% | 400 |
|---|
| 2026.05.14 | ₩75,376 | ₩75,736 | ₩75,376 | ₩75,693 | +0.42% | 400 |
|---|
| 2026.05.13 | ₩74,548 | ₩75,202 | ₩74,174 | ₩75,035 | +0.65% | 1.9천 |
|---|
| 2026.05.12 | ₩73,947 | ₩74,201 | ₩73,200 | ₩74,126 | +0.24% | 6.6천 |
|---|
| 2026.05.11 | ₩74,840 | ₩74,840 | ₩74,647 | ₩74,647 | -0.26% | 600 |
|---|
| 2026.05.08 | ₩74,274 | ₩74,348 | ₩74,201 | ₩74,348 | +0.10% | 2.2천 |
|---|
| 2026.05.07 | ₩73,106 | ₩73,173 | ₩72,626 | ₩72,649 | -0.63% | 1.8천 |
|---|
| 2026.05.06 | ₩72,666 | ₩72,918 | ₩72,666 | ₩72,918 | +0.35% | 800 |
|---|
| 2026.05.05 | ₩71,351 | ₩71,351 | ₩71,337 | ₩71,337 | -0.02% | 300 |
|---|
| 2026.05.04 | ₩70,530 | ₩70,530 | ₩70,197 | ₩70,289 | -0.34% | 2.1천 |
|---|
| 2026.05.01 | ₩70,557 | ₩70,557 | ₩70,385 | ₩70,385 | -0.24% | 1.3천 |
|---|
| 2026.04.30 | ₩69,808 | ₩70,322 | ₩69,808 | ₩70,322 | +0.74% | 1.3천 |
|---|
| 2026.04.29 | ₩69,409 | ₩69,649 | ₩69,409 | ₩69,645 | +0.34% | 900 |
|---|
| 2026.04.28 | ₩69,456 | ₩69,456 | ₩69,453 | ₩69,453 | -0.00% | 400 |
|---|
| 2026.04.27 | ₩69,943 | ₩70,118 | ₩69,943 | ₩70,118 | +0.25% | 1.4천 |
|---|
| 2026.04.24 | ₩69,676 | ₩70,076 | ₩69,676 | ₩70,076 | +0.57% | 1.5천 |
|---|
| 2026.04.23 | ₩68,602 | ₩68,708 | ₩68,602 | ₩68,708 | +0.16% | 1.1천 |
|---|
| 2026.04.22 | ₩68,728 | ₩69,240 | ₩68,728 | ₩69,240 | +0.74% | 8.1천 |
|---|
| 2026.04.21 | ₩68,009 | ₩68,009 | ₩68,009 | ₩68,009 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩68,194 | ₩68,328 | ₩68,194 | ₩68,236 | +0.06% | 2.2천 |
|---|
| 2026.04.17 | ₩68,742 | ₩68,862 | ₩68,675 | ₩68,675 | -0.10% | 2.6천 |
|---|
| 2026.04.16 | ₩67,620 | ₩67,927 | ₩67,407 | ₩67,866 | +0.36% | 2.8천 |
|---|
| 2026.04.15 | ₩67,434 | ₩67,586 | ₩67,434 | ₩67,586 | +0.23% | 600 |
|---|
| 2026.04.14 | ₩66,259 | ₩66,623 | ₩66,259 | ₩66,623 | +0.55% | 800 |
|---|
| 2026.04.13 | ₩65,598 | ₩65,598 | ₩65,598 | ₩65,598 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩65,091 | ₩65,091 | ₩64,845 | ₩64,845 | -0.38% | 700 |
|---|
| 2026.04.09 | ₩63,836 | ₩64,636 | ₩63,836 | ₩64,636 | +1.25% | 700 |
|---|
| 2026.04.08 | ₩64,217 | ₩64,217 | ₩63,983 | ₩64,018 | -0.31% | 3.5만 |
|---|
| 2026.04.07 | ₩61,641 | ₩62,211 | ₩61,400 | ₩62,211 | +0.92% | 1.3천 |
|---|
| 2026.04.06 | ₩62,184 | ₩62,184 | ₩62,184 | ₩62,184 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩60,479 | ₩61,853 | ₩60,479 | ₩61,853 | +2.27% | 4.2만 |
|---|
| 2026.04.01 | ₩61,694 | ₩61,713 | ₩61,694 | ₩61,713 | +0.03% | 2.5천 |
|---|
| 2026.03.31 | ₩61,574 | ₩61,574 | ₩61,574 | ₩61,574 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩60,599 | ₩60,599 | ₩59,425 | ₩59,425 | -1.94% | 8.5천 |
|---|
| 2026.03.27 | ₩60,333 | ₩60,693 | ₩60,072 | ₩60,072 | -0.43% | 3천 |
|---|
| 2026.03.26 | ₩62,208 | ₩62,321 | ₩61,227 | ₩61,246 | -1.55% | 1.4만 |
|---|
| 2026.03.25 | ₩63,356 | ₩63,356 | ₩62,935 | ₩62,935 | -0.66% | 500 |
|---|
| 2026.03.24 | ₩62,775 | ₩62,775 | ₩62,495 | ₩62,495 | -0.45% | 1.7천 |
|---|
| 2026.03.23 | ₩63,529 | ₩63,529 | ₩63,030 | ₩63,030 | -0.79% | 8.8천 |
|---|
| 2026.03.20 | ₩63,096 | ₩63,096 | ₩62,028 | ₩62,161 | -1.48% | 1.5천 |
|---|
| 2026.03.19 | ₩63,389 | ₩63,425 | ₩63,389 | ₩63,425 | +0.06% | 400 |
|---|
| 2026.03.18 | ₩63,643 | ₩63,643 | ₩63,621 | ₩63,621 | -0.03% | 300 |
|---|
| 2026.03.17 | ₩64,497 | ₩64,506 | ₩64,497 | ₩64,506 | +0.01% | 200 |
|---|
| 2026.03.16 | ₩64,110 | ₩64,377 | ₩64,030 | ₩64,142 | +0.05% | 8.7천 |
|---|
| 2026.03.13 | ₩63,549 | ₩63,549 | ₩63,336 | ₩63,352 | -0.31% | 600 |
|---|
| 2026.03.12 | ₩64,137 | ₩64,137 | ₩63,742 | ₩63,742 | -0.62% | 4천 |
|---|
| 2026.03.11 | ₩64,777 | ₩64,777 | ₩64,777 | ₩64,777 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩64,631 | ₩65,298 | ₩64,631 | ₩64,661 | +0.05% | 5.7천 |
|---|
| 2026.03.09 | ₩63,456 | ₩64,537 | ₩63,456 | ₩64,537 | +1.70% | 1.4천 |
|---|
| 2026.03.06 | ₩63,750 | ₩64,364 | ₩63,629 | ₩63,676 | -0.12% | 1.3만 |
|---|
| 2026.03.05 | ₩64,297 | ₩64,695 | ₩64,297 | ₩64,695 | +0.62% | 200 |
|---|
| 2026.03.04 | ₩65,084 | ₩65,084 | ₩64,963 | ₩64,963 | -0.19% | 1천 |
|---|
| 2026.03.03 | ₩63,509 | ₩64,209 | ₩63,443 | ₩64,209 | +1.10% | 3.5만 |
|---|
| 2026.03.02 | ₩64,070 | ₩64,934 | ₩64,070 | ₩64,934 | +1.35% | 1.7천 |
|---|
| 2026.02.27 | ₩64,991 | ₩65,262 | ₩64,964 | ₩65,262 | +0.42% | 7.1천 |
|---|
| 2026.02.26 | ₩64,924 | ₩65,421 | ₩64,924 | ₩65,421 | +0.76% | 500 |
|---|
| 2026.02.25 | ₩66,372 | ₩66,375 | ₩66,372 | ₩66,375 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩65,481 | ₩65,481 | ₩65,481 | ₩65,481 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩65,351 | ₩65,351 | ₩64,667 | ₩64,667 | -1.05% | 1.2천 |
|---|
| 2026.02.20 | ₩65,418 | ₩65,418 | ₩65,418 | ₩65,418 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩64,724 | ₩64,827 | ₩64,564 | ₩64,760 | +0.06% | 500 |
|---|
| 2026.02.18 | ₩65,034 | ₩65,034 | ₩65,034 | ₩65,034 | 0.00% | 600 |
|---|
| 2026.02.17 | ₩64,043 | ₩64,797 | ₩64,043 | ₩64,544 | +0.78% | 1천 |
|---|
| 2026.02.13 | ₩64,791 | ₩65,004 | ₩64,550 | ₩64,550 | -0.37% | 1.7천 |
|---|
| 2026.02.12 | ₩65,752 | ₩65,752 | ₩64,572 | ₩64,572 | -1.79% | 300 |
|---|
| 2026.02.11 | ₩66,085 | ₩66,085 | ₩65,802 | ₩65,802 | -0.43% | 300 |
|---|
| 2026.02.10 | ₩65,738 | ₩65,738 | ₩65,546 | ₩65,546 | -0.29% | 200 |
|---|
| 2026.02.09 | ₩65,338 | ₩66,072 | ₩65,258 | ₩65,984 | +0.99% | 1.3천 |
|---|
| 2026.02.06 | ₩63,976 | ₩65,463 | ₩63,976 | ₩65,463 | +2.32% | 1.7천 |
|---|
| 2026.02.05 | ₩63,738 | ₩64,021 | ₩63,738 | ₩64,021 | +0.44% | 800 |
|---|
| 2026.02.04 | ₩65,358 | ₩65,525 | ₩64,283 | ₩64,763 | -0.91% | 2.2천 |
|---|
| 2026.02.03 | ₩66,686 | ₩66,713 | ₩65,995 | ₩66,427 | -0.39% | 2.1천 |
|---|
| 2026.02.02 | ₩67,327 | ₩67,554 | ₩67,327 | ₩67,446 | +0.18% | 1.7천 |
|---|
| 2026.01.30 | ₩67,968 | ₩67,968 | ₩67,153 | ₩67,260 | -1.04% | 4.6천 |
|---|
| 2026.01.29 | ₩66,646 | ₩68,114 | ₩66,646 | ₩68,114 | +2.20% | 3.3천 |
|---|
| 2026.01.28 | ₩68,221 | ₩68,441 | ₩68,149 | ₩68,441 | +0.32% | 600 |
|---|
| 2026.01.27 | ₩68,168 | ₩68,315 | ₩68,168 | ₩68,228 | +0.09% | 1.2만 |
|---|
| 2026.01.26 | ₩67,460 | ₩67,527 | ₩67,382 | ₩67,527 | +0.10% | 600 |
|---|
| 2026.01.23 | ₩67,446 | ₩67,446 | ₩67,233 | ₩67,233 | -0.31% | 500 |
|---|
| 2026.01.22 | ₩67,053 | ₩67,053 | ₩66,944 | ₩66,944 | -0.16% | 700 |
|---|
| 2026.01.21 | ₩66,446 | ₩66,446 | ₩66,396 | ₩66,396 | -0.07% | 400 |
|---|
| 2026.01.20 | ₩65,485 | ₩65,485 | ₩65,411 | ₩65,411 | -0.11% | 1.2천 |
|---|
| 2026.01.16 | ₩67,460 | ₩67,460 | ₩66,985 | ₩66,985 | -0.70% | 200 |
|---|
| 2026.01.15 | ₩67,354 | ₩67,380 | ₩66,862 | ₩66,862 | -0.73% | 500 |
|---|
| 2026.01.14 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩67,487 | ₩67,487 | ₩67,207 | ₩67,207 | -0.42% | 200 |
|---|
| 2026.01.12 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩66,913 | ₩67,167 | ₩66,913 | ₩67,167 | +0.38% | 100 |
|---|
| 2026.01.08 | ₩66,458 | ₩66,458 | ₩66,458 | ₩66,458 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩66,900 | ₩66,900 | ₩66,886 | ₩66,886 | -0.02% | 400 |
|---|
| 2026.01.05 | ₩66,459 | ₩66,459 | ₩66,267 | ₩66,267 | -0.29% | 600 |
|---|
| 2026.01.02 | ₩67,714 | ₩67,714 | ₩65,670 | ₩65,828 | -2.79% | 4.7천 |
|---|
| 2025.12.31 | ₩66,184 | ₩66,184 | ₩65,837 | ₩65,837 | -0.52% | 500 |
|---|
| 2025.12.30 | ₩66,579 | ₩66,579 | ₩66,368 | ₩66,368 | -0.32% | 100 |
|---|
| 2025.12.29 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 400 |
|---|
| 2025.12.26 | ₩67,440 | ₩67,514 | ₩67,380 | ₩67,380 | -0.09% | 1.3천 |
|---|
| 2025.12.24 | ₩67,337 | ₩67,352 | ₩67,337 | ₩67,352 | +0.02% | 200 |
|---|
| 2025.12.23 | ₩66,926 | ₩67,136 | ₩66,926 | ₩67,136 | +0.31% | 600 |
|---|
| 2025.12.22 | ₩66,605 | ₩66,713 | ₩66,605 | ₩66,713 | +0.16% | 700 |
|---|
| 2025.12.19 | ₩66,060 | ₩66,291 | ₩66,060 | ₩66,291 | +0.35% | 1.2천 |
|---|
| 2025.12.18 | ₩65,191 | ₩65,658 | ₩65,191 | ₩65,378 | +0.29% | 5천 |
|---|
| 2025.12.17 | ₩65,552 | ₩65,552 | ₩64,452 | ₩64,452 | -1.68% | 600 |
|---|
| 2025.12.16 | ₩65,338 | ₩65,712 | ₩65,275 | ₩65,712 | +0.57% | 1.6천 |
|---|
| 2025.12.15 | ₩65,645 | ₩65,645 | ₩65,526 | ₩65,526 | -0.18% | 900 |
|---|
| 2025.12.12 | ₩66,498 | ₩66,498 | ₩65,907 | ₩65,907 | -0.89% | 2.7천 |
|---|
| 2025.12.11 | ₩67,060 | ₩67,276 | ₩67,060 | ₩67,276 | +0.32% | 200 |
|---|
| 2025.12.10 | ₩67,047 | ₩67,480 | ₩67,047 | ₩67,480 | +0.65% | 500 |
|---|
| 2025.12.09 | ₩67,252 | ₩67,252 | ₩67,207 | ₩67,207 | -0.07% | 300 |
|---|
| 2025.12.08 | ₩67,420 | ₩67,420 | ₩66,888 | ₩67,029 | -0.58% | 1.8천 |
|---|
| 2025.12.05 | ₩67,001 | ₩67,125 | ₩67,001 | ₩67,125 | +0.19% | 400 |
|---|
| 2025.12.04 | ₩66,966 | ₩66,966 | ₩66,426 | ₩66,699 | -0.40% | 3.8천 |
|---|
| 2025.12.03 | ₩66,432 | ₩66,873 | ₩66,299 | ₩66,786 | +0.53% | 6천 |
|---|