시장 데이터를 불러오는 중
전체 종목
Credicorp Ltd. Common Stock 과거 주가
Credicorp Ltd. Common Stock · BAP · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Credicorp Ltd. Common Stock · BAP · NYSE
주요 사업 분야는 상업은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩504,750 | ₩521,688 | ₩499,520 | ₩511,241 | +1.29% | 148만 |
| 2026.09.28–2026.10.02 | ₩508,277 | ₩523,713 | ₩496,583 | ₩500,646 | -1.50% | 166.6만 |
| 2026.09.21–2026.09.25 | ₩518,214 | ₩529,735 | ₩508,867 | ₩517,879 | -0.06% | 102.8만 |
| 2026.09.14–2026.09.18 | ₩504,133 | ₩519,059 | ₩495,818 | ₩512,072 | +1.57% | 198.5만 |
| 2026.09.08–2026.09.11 | ₩514,808 | ₩517,289 | ₩497,414 | ₩506,802 | -1.56% | 185.6만 |
| 2026.08.31–2026.09.04 | ₩499,533 | ₩517,933 | ₩488,818 | ₩513,011 | +2.70% | 132.6만 |
| 2026.08.24–2026.08.28 | ₩508,398 | ₩517,624 | ₩493,471 | ₩494,061 | -2.82% | 152만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩516,632 |
| ₩526,234 |
| ₩490,279 |
| ₩508,237 |
| -1.63% |
| 154만 |
| 2026.08.10–2026.08.14 | ₩515,975 | ₩526,409 | ₩496,958 | ₩518,147 | +0.42% | 158.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩531,169 | ₩539,028 | ₩516,914 | ₩518,912 | -2.31% | 116.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩526,087 | ₩554,210 | ₩510,195 | ₩537,218 | +2.12% | 133.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩523,619 | ₩533,329 | ₩516,484 | ₩520,910 | -0.52% | 155.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩538,063 | ₩540,866 | ₩506,198 | ₩523,807 | -2.65% | 134.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩530,432 | ₩539,377 | ₩505,045 | ₩537,526 | +1.34% | 134.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩511,724 | ₩535,609 | ₩509,068 | ₩524,652 | +2.53% | 129.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩513,762 | ₩524,652 | ₩494,236 | ₩515,117 | +0.26% | 210.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩495,764 | ₩534,455 | ₩481,897 | ₩513,319 | +3.54% | 237.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩426,456 | ₩505,286 | ₩400,989 | ₩495,603 | +16.21% | 472만 |
|---|
| 2026.06.01–2026.06.05 | ₩455,370 | ₩462,519 | ₩416,747 | ₩432,505 | -5.02% | 327.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩452,353 | ₩475,299 | ₩450,757 | ₩459,501 | +1.58% | 213.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩405,133 | ₩469,385 | ₩402,330 | ₩448,330 | +10.66% | 264.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩443,354 | ₩454,445 | ₩418,423 | ₩424,203 | -4.32% | 236.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩431,539 | ₩446,318 | ₩425,518 | ₩443,234 | +2.71% | 156.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩434,047 | ₩438,674 | ₩422,782 | ₩431,794 | -0.52% | 112.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩442,456 | ₩463,659 | ₩429,648 | ₩434,047 | -1.90% | 167.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩471,397 | ₩490,118 | ₩421,803 | ₩445,165 | -5.56% | 408.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩455,290 | ₩480,986 | ₩445,862 | ₩468,607 | +2.92% | 144.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩434,396 | ₩466,703 | ₩424,726 | ₩455,947 | +4.96% | 122.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩443,743 | ₩457,409 | ₩428,844 | ₩432,411 | -2.55% | 156.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩443,220 | ₩457,396 | ₩422,460 | ₩431,351 | -2.68% | 170만 |
|---|
| 2026.03.09–2026.03.13 | ₩437,427 | ₩463,726 | ₩428,750 | ₩436,769 | -0.15% | 166.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩459,246 | ₩473,851 | ₩434,610 | ₩443,327 | -3.47% | 246.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩472,335 | ₩483,909 | ₩457,503 | ₩464,530 | -1.65% | 237.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩445,634 | ₩472,322 | ₩436,716 | ₩469,720 | +5.40% | 262.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩474,857 | ₩482,796 | ₩426,671 | ₩442,308 | -6.85% | 391.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩476,546 | ₩509,886 | ₩471,571 | ₩473,811 | -0.57% | 302.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩459,890 | ₩490,065 | ₩459,059 | ₩478,545 | +4.06% | 398.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩427,797 | ₩462,009 | ₩427,476 | ₩461,781 | +7.94% | 175.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩405,213 | ₩432,867 | ₩405,213 | ₩431,606 | +6.51% | 198.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩385,928 | ₩410,242 | ₩384,896 | ₩405,213 | +5.00% | 185.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩390,931 | ₩391,574 | ₩381,825 | ₩384,104 | -1.75% | 98.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩384,681 | ₩391,601 | ₩382,549 | ₩390,931 | +1.62% | 77.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩380,832 | ₩384,963 | ₩364,779 | ₩383,246 | +0.63% | 177.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩366,429 | ₩382,884 | ₩355,754 | ₩378,901 | +3.40% | 149.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩345,588 | ₩376,259 | ₩341,216 | ₩365,182 | +5.67% | 207.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩337,488 | ₩349,196 | ₩332,204 | ₩344,944 | +2.21% | 146.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩338,011 | ₩346,138 | ₩321,864 | ₩332,392 | -1.66% | 131만 |
|---|
| 2025.11.10–2025.11.14 | ₩350,268 | ₩352,817 | ₩309,056 | ₩340,371 | -2.83% | 128.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩350,912 | ₩352,723 | ₩340,774 | ₩348,042 | -0.82% | 98.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩346,352 | ₩355,043 | ₩342,584 | ₩350,027 | +1.06% | 126.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩342,772 | ₩348,887 | ₩335,946 | ₩344,394 | +0.47% | 100.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩345,494 | ₩351,717 | ₩334,672 | ₩340,720 | -1.38% | 185.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩349,383 | ₩350,295 | ₩339,835 | ₩341,967 | -2.12% | 46.5만 |
|---|