시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,988 | ₩75,195 | ₩74,981 | ₩75,075 | +0.12% | 7.8천 |
| 2026.10.08 | ₩74,847 | ₩74,941 | ₩74,740 | ₩74,816 | -0.04% | 2.4천 |
| 2026.10.07 | ₩74,741 | ₩75,026 | ₩74,741 | ₩75,026 | +0.38% | 5.7천 |
| 2026.10.06 | ₩75,128 | ₩75,170 | ₩75,088 | ₩75,106 | -0.03% | 1.8천 |
| 2026.10.05 | ₩74,632 | ₩74,867 | ₩74,632 | ₩74,796 | +0.22% | 9.5천 |
| 2026.10.02 | ₩74,431 | ₩74,565 | ₩74,431 | ₩74,505 | +0.10% | 2.3천 |
| 2026.10.01 | ₩74,297 | ₩74,297 | ₩73,968 | ₩74,109 | -0.25% | 1.3만 |
| 2026.09.30 | ₩74,404 | ₩74,404 | ₩74,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,140 |
| -0.36% |
| 5.2천 |
| 2026.09.29 | ₩74,216 | ₩74,243 | ₩74,056 | ₩74,179 | -0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩74,458 | ₩74,458 | ₩74,190 | ₩74,241 | -0.29% | 3.5만 |
|---|
| 2026.09.25 | ₩74,377 | ₩74,646 | ₩74,377 | ₩74,646 | +0.36% | 1.9천 |
|---|
| 2026.09.24 | ₩74,250 | ₩74,351 | ₩74,203 | ₩74,351 | +0.14% | 4.9천 |
|---|
| 2026.09.23 | ₩74,364 | ₩74,444 | ₩74,243 | ₩74,297 | -0.09% | 1만 |
|---|
| 2026.09.22 | ₩74,686 | ₩74,733 | ₩74,639 | ₩74,698 | +0.02% | 3.3천 |
|---|
| 2026.09.21 | ₩74,471 | ₩74,753 | ₩74,471 | ₩74,690 | +0.29% | 1.6천 |
|---|
| 2026.09.18 | ₩73,774 | ₩74,015 | ₩73,774 | ₩73,958 | +0.25% | 1.7천 |
|---|
| 2026.09.17 | ₩73,787 | ₩73,948 | ₩73,787 | ₩73,928 | +0.19% | 1.1만 |
|---|
| 2026.09.16 | ₩73,747 | ₩73,881 | ₩73,003 | ₩73,284 | -0.63% | 8.1천 |
|---|
| 2026.09.15 | ₩73,613 | ₩73,613 | ₩73,492 | ₩73,547 | -0.09% | 3.2천 |
|---|
| 2026.09.14 | ₩73,559 | ₩73,895 | ₩73,559 | ₩73,807 | +0.34% | 4.2천 |
|---|
| 2026.09.11 | ₩74,109 | ₩74,149 | ₩73,975 | ₩74,025 | -0.11% | 5.2천 |
|---|
| 2026.09.10 | ₩73,559 | ₩73,600 | ₩73,519 | ₩73,571 | +0.02% | 9.1천 |
|---|
| 2026.09.09 | ₩73,975 | ₩74,029 | ₩73,814 | ₩73,868 | -0.15% | 6천 |
|---|
| 2026.09.08 | ₩74,203 | ₩74,257 | ₩74,069 | ₩74,136 | -0.09% | 9.8천 |
|---|
| 2026.09.04 | ₩74,377 | ₩74,431 | ₩74,324 | ₩74,372 | -0.01% | 7.1천 |
|---|
| 2026.09.03 | ₩74,579 | ₩74,579 | ₩74,498 | ₩74,520 | -0.08% | 2.5천 |
|---|
| 2026.09.02 | ₩73,975 | ₩74,096 | ₩73,975 | ₩74,096 | +0.16% | 3.4천 |
|---|
| 2026.09.01 | ₩73,868 | ₩73,975 | ₩73,735 | ₩73,841 | -0.04% | 3.7만 |
|---|
| 2026.08.31 | ₩73,948 | ₩74,136 | ₩73,948 | ₩74,131 | +0.25% | 1.5만 |
|---|
| 2026.08.28 | ₩74,250 | ₩74,552 | ₩74,176 | ₩74,223 | -0.04% | 4.5천 |
|---|
| 2026.08.27 | ₩74,149 | ₩74,364 | ₩74,131 | ₩74,364 | +0.29% | 6.5천 |
|---|
| 2026.08.26 | ₩74,023 | ₩74,109 | ₩73,901 | ₩74,042 | +0.03% | 1.1만 |
|---|
| 2026.08.25 | ₩73,948 | ₩74,136 | ₩73,888 | ₩74,029 | +0.11% | 8.1천 |
|---|
| 2026.08.24 | ₩73,787 | ₩73,921 | ₩73,781 | ₩73,881 | +0.13% | 1.2만 |
|---|
| 2026.08.21 | ₩73,908 | ₩74,015 | ₩73,874 | ₩73,988 | +0.11% | 4.9천 |
|---|
| 2026.08.20 | ₩73,761 | ₩74,056 | ₩73,720 | ₩73,787 | +0.04% | 7.9만 |
|---|
| 2026.08.19 | ₩74,176 | ₩74,284 | ₩74,109 | ₩74,136 | -0.05% | 97.8만 |
|---|
| 2026.08.18 | ₩74,069 | ₩74,109 | ₩74,002 | ₩74,042 | -0.04% | 3.4만 |
|---|
| 2026.08.17 | ₩74,438 | ₩74,471 | ₩74,257 | ₩74,297 | -0.19% | 1.3만 |
|---|
| 2026.08.14 | ₩74,498 | ₩74,538 | ₩74,427 | ₩74,512 | +0.02% | 3.4만 |
|---|
| 2026.08.13 | ₩74,391 | ₩74,564 | ₩74,391 | ₩74,538 | +0.20% | 1.2만 |
|---|
| 2026.08.12 | ₩74,726 | ₩74,726 | ₩74,203 | ₩74,310 | -0.56% | 3.5만 |
|---|
| 2026.08.11 | ₩74,257 | ₩74,337 | ₩74,062 | ₩74,163 | -0.13% | 2.7만 |
|---|
| 2026.08.10 | ₩74,284 | ₩74,351 | ₩74,255 | ₩74,297 | +0.02% | 2.4만 |
|---|
| 2026.08.07 | ₩74,190 | ₩74,310 | ₩74,190 | ₩74,310 | +0.16% | 1.9만 |
|---|
| 2026.08.06 | ₩74,123 | ₩74,163 | ₩73,964 | ₩74,029 | -0.13% | 4.7만 |
|---|
| 2026.08.05 | ₩74,418 | ₩74,418 | ₩74,070 | ₩74,127 | -0.39% | 3.5만 |
|---|
| 2026.08.04 | ₩73,653 | ₩74,216 | ₩73,609 | ₩74,089 | +0.59% | 2만 |
|---|
| 2026.08.03 | ₩73,090 | ₩73,452 | ₩72,989 | ₩73,378 | +0.39% | 10.7만 |
|---|
| 2026.07.31 | ₩72,688 | ₩72,822 | ₩72,661 | ₩72,714 | +0.04% | 7.5만 |
|---|
| 2026.07.30 | ₩72,554 | ₩72,688 | ₩72,554 | ₩72,654 | +0.14% | 1.1만 |
|---|
| 2026.07.29 | ₩72,453 | ₩72,533 | ₩72,130 | ₩72,130 | -0.45% | 4.9천 |
|---|
| 2026.07.28 | ₩72,473 | ₩72,512 | ₩72,272 | ₩72,485 | +0.02% | 5.4천 |
|---|
| 2026.07.27 | ₩72,326 | ₩72,419 | ₩72,218 | ₩72,419 | +0.13% | 3.4천 |
|---|
| 2026.07.24 | ₩72,218 | ₩72,460 | ₩72,191 | ₩72,218 | 0.00% | 6.9천 |
|---|
| 2026.07.23 | ₩72,198 | ₩72,326 | ₩72,044 | ₩72,128 | -0.10% | 9.7천 |
|---|
| 2026.07.22 | ₩72,500 | ₩72,527 | ₩72,446 | ₩72,527 | +0.04% | 9천 |
|---|
| 2026.07.21 | ₩72,285 | ₩72,419 | ₩72,285 | ₩72,413 | +0.18% | 2.4천 |
|---|
| 2026.07.20 | ₩72,258 | ₩72,299 | ₩72,244 | ₩72,244 | -0.02% | 3.5천 |
|---|
| 2026.07.17 | ₩72,265 | ₩72,265 | ₩72,191 | ₩72,191 | -0.10% | 700 |
|---|
| 2026.07.16 | ₩72,301 | ₩72,366 | ₩72,301 | ₩72,366 | +0.09% | 800 |
|---|
| 2026.07.15 | ₩72,372 | ₩72,401 | ₩72,372 | ₩72,401 | +0.04% | 3.8천 |
|---|
| 2026.07.14 | ₩72,285 | ₩72,352 | ₩72,285 | ₩72,332 | +0.06% | 1.3천 |
|---|
| 2026.07.13 | ₩72,419 | ₩72,419 | ₩72,218 | ₩72,222 | -0.27% | 2.1천 |
|---|
| 2026.07.10 | ₩72,218 | ₩72,359 | ₩72,218 | ₩72,359 | +0.19% | 2.4천 |
|---|
| 2026.07.09 | ₩72,165 | ₩72,228 | ₩72,165 | ₩72,228 | +0.09% | 800 |
|---|
| 2026.07.08 | ₩72,060 | ₩72,060 | ₩72,060 | ₩72,060 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩72,111 | ₩72,178 | ₩72,030 | ₩72,118 | +0.01% | 7천 |
|---|
| 2026.07.06 | ₩72,030 | ₩72,198 | ₩72,030 | ₩72,198 | +0.23% | 1.2천 |
|---|
| 2026.07.02 | ₩72,030 | ₩72,030 | ₩71,735 | ₩71,910 | -0.17% | 4.6천 |
|---|
| 2026.07.01 | ₩71,973 | ₩72,044 | ₩71,896 | ₩71,934 | -0.05% | 1.4만 |
|---|
| 2026.06.30 | ₩71,789 | ₩71,910 | ₩71,789 | ₩71,903 | +0.16% | 5.7천 |
|---|
| 2026.06.29 | ₩71,367 | ₩71,675 | ₩71,367 | ₩71,672 | +0.43% | 2.1천 |
|---|
| 2026.06.26 | ₩71,293 | ₩71,306 | ₩70,877 | ₩70,877 | -0.58% | 1.1만 |
|---|
| 2026.06.25 | ₩71,333 | ₩71,333 | ₩71,186 | ₩71,219 | -0.16% | 3.5천 |
|---|
| 2026.06.24 | ₩71,415 | ₩71,420 | ₩71,203 | ₩71,203 | -0.30% | 1.7천 |
|---|
| 2026.06.23 | ₩71,293 | ₩71,380 | ₩71,212 | ₩71,266 | -0.04% | 700 |
|---|
| 2026.06.22 | ₩71,689 | ₩71,722 | ₩71,561 | ₩71,628 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩71,561 | ₩71,668 | ₩71,561 | ₩71,668 | +0.15% | 6.2천 |
|---|
| 2026.06.17 | ₩71,668 | ₩71,668 | ₩71,293 | ₩71,293 | -0.52% | 2.2천 |
|---|
| 2026.06.16 | ₩71,765 | ₩71,765 | ₩71,643 | ₩71,675 | -0.13% | 2.2천 |
|---|
| 2026.06.15 | ₩71,643 | ₩71,762 | ₩71,643 | ₩71,746 | +0.14% | 3.4천 |
|---|
| 2026.06.12 | ₩71,031 | ₩71,271 | ₩71,031 | ₩71,271 | +0.34% | 3천 |
|---|
| 2026.06.11 | ₩70,649 | ₩71,088 | ₩70,596 | ₩71,088 | +0.62% | 9.8천 |
|---|
| 2026.06.10 | ₩71,065 | ₩71,065 | ₩70,555 | ₩70,570 | -0.70% | 5.1천 |
|---|
| 2026.06.09 | ₩71,353 | ₩71,353 | ₩70,488 | ₩71,019 | -0.47% | 4.2천 |
|---|
| 2026.06.08 | ₩71,145 | ₩71,279 | ₩71,078 | ₩71,078 | -0.09% | 5.3천 |
|---|
| 2026.06.05 | ₩71,348 | ₩71,348 | ₩70,917 | ₩71,019 | -0.46% | 2.1천 |
|---|
| 2026.06.04 | ₩71,521 | ₩71,628 | ₩71,507 | ₩71,561 | +0.06% | 1.4천 |
|---|
| 2026.06.03 | ₩71,501 | ₩71,501 | ₩71,467 | ₩71,483 | -0.02% | 1천 |
|---|
| 2026.06.02 | ₩71,521 | ₩71,575 | ₩71,521 | ₩71,534 | +0.02% | 5.6천 |
|---|
| 2026.06.01 | ₩71,481 | ₩71,561 | ₩71,481 | ₩71,507 | +0.04% | 1.3만 |
|---|
| 2026.05.29 | ₩71,467 | ₩71,534 | ₩71,467 | ₩71,507 | +0.06% | 1.1천 |
|---|
| 2026.05.28 | ₩71,302 | ₩71,467 | ₩71,302 | ₩71,467 | +0.23% | 3천 |
|---|
| 2026.05.27 | ₩71,400 | ₩71,400 | ₩71,212 | ₩71,279 | -0.17% | 2.8천 |
|---|
| 2026.05.26 | ₩71,253 | ₩71,253 | ₩71,186 | ₩71,229 | -0.03% | 3.6천 |
|---|
| 2026.05.22 | ₩71,105 | ₩71,105 | ₩71,025 | ₩71,073 | -0.05% | 1.7천 |
|---|
| 2026.05.21 | ₩70,837 | ₩71,021 | ₩70,810 | ₩71,021 | +0.26% | 2.4천 |
|---|
| 2026.05.20 | ₩70,730 | ₩70,904 | ₩70,730 | ₩70,904 | +0.25% | 1.7천 |
|---|
| 2026.05.19 | ₩70,629 | ₩70,676 | ₩70,620 | ₩70,620 | -0.01% | 2.3천 |
|---|
| 2026.05.18 | ₩70,904 | ₩70,904 | ₩70,723 | ₩70,785 | -0.17% | 1.1천 |
|---|
| 2026.05.15 | ₩70,743 | ₩70,743 | ₩70,734 | ₩70,734 | -0.01% | 300 |
|---|
| 2026.05.14 | ₩70,770 | ₩70,984 | ₩70,770 | ₩70,971 | +0.28% | 1.7천 |
|---|
| 2026.05.13 | ₩70,663 | ₩70,795 | ₩70,663 | ₩70,795 | +0.19% | 2.9천 |
|---|
| 2026.05.12 | ₩70,528 | ₩70,622 | ₩70,528 | ₩70,622 | +0.13% | 4.2천 |
|---|
| 2026.05.11 | ₩70,622 | ₩70,663 | ₩70,609 | ₩70,609 | -0.02% | 2.9천 |
|---|
| 2026.05.08 | ₩70,542 | ₩70,596 | ₩70,542 | ₩70,596 | +0.08% | 1.4천 |
|---|
| 2026.05.07 | ₩70,864 | ₩70,864 | ₩70,341 | ₩70,394 | -0.66% | 3.1만 |
|---|
| 2026.05.06 | ₩70,421 | ₩70,518 | ₩70,421 | ₩70,518 | +0.14% | 2.8천 |
|---|
| 2026.05.05 | ₩70,032 | ₩70,148 | ₩70,032 | ₩70,129 | +0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩70,019 | ₩70,046 | ₩69,842 | ₩69,842 | -0.25% | 1.6천 |
|---|
| 2026.05.01 | ₩70,072 | ₩70,085 | ₩70,019 | ₩70,038 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩69,523 | ₩69,912 | ₩69,523 | ₩69,912 | +0.56% | 8천 |
|---|
| 2026.04.29 | ₩69,496 | ₩69,549 | ₩69,402 | ₩69,503 | +0.01% | 7.2천 |
|---|
| 2026.04.28 | ₩69,442 | ₩69,562 | ₩69,390 | ₩69,562 | +0.17% | 1.5천 |
|---|
| 2026.04.27 | ₩69,536 | ₩69,655 | ₩69,536 | ₩69,655 | +0.17% | 1.5천 |
|---|
| 2026.04.24 | ₩69,489 | ₩69,600 | ₩69,489 | ₩69,598 | +0.16% | 1.3천 |
|---|
| 2026.04.23 | ₩69,438 | ₩69,456 | ₩69,067 | ₩69,309 | -0.19% | 1.3천 |
|---|
| 2026.04.22 | ₩69,429 | ₩69,489 | ₩69,362 | ₩69,489 | +0.09% | 900 |
|---|
| 2026.04.21 | ₩69,242 | ₩69,254 | ₩69,072 | ₩69,072 | -0.25% | 2.5만 |
|---|
| 2026.04.20 | ₩69,254 | ₩69,312 | ₩69,221 | ₩69,312 | +0.08% | 3.2천 |
|---|
| 2026.04.17 | ₩69,355 | ₩69,435 | ₩69,355 | ₩69,406 | +0.07% | 2.6천 |
|---|
| 2026.04.16 | ₩68,865 | ₩69,001 | ₩68,865 | ₩69,001 | +0.20% | 400 |
|---|
| 2026.04.15 | ₩68,651 | ₩68,959 | ₩68,651 | ₩68,959 | +0.45% | 5.8천 |
|---|
| 2026.04.14 | ₩68,141 | ₩68,569 | ₩68,141 | ₩68,569 | +0.63% | 6.8천 |
|---|
| 2026.04.13 | ₩67,551 | ₩68,106 | ₩67,551 | ₩68,106 | +0.82% | 1.4천 |
|---|
| 2026.04.10 | ₩67,620 | ₩67,620 | ₩67,620 | ₩67,620 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,330 | ₩67,712 | ₩67,330 | ₩67,688 | +0.53% | 1.7천 |
|---|
| 2026.04.08 | ₩67,377 | ₩67,377 | ₩67,362 | ₩67,362 | -0.02% | 1.1만 |
|---|
| 2026.04.07 | ₩65,915 | ₩66,143 | ₩65,714 | ₩66,143 | +0.35% | 3.4천 |
|---|
| 2026.04.06 | ₩65,835 | ₩66,139 | ₩65,835 | ₩66,139 | +0.46% | 3.6천 |
|---|
| 2026.04.02 | ₩65,540 | ₩65,945 | ₩65,540 | ₩65,945 | +0.62% | 1.2천 |
|---|
| 2026.04.01 | ₩65,928 | ₩66,089 | ₩65,892 | ₩65,892 | -0.05% | 2.8천 |
|---|
| 2026.03.31 | ₩64,708 | ₩65,510 | ₩64,708 | ₩65,510 | +1.24% | 1.2만 |
|---|
| 2026.03.30 | ₩64,668 | ₩64,668 | ₩63,984 | ₩64,182 | -0.75% | 1.3만 |
|---|
| 2026.03.27 | ₩64,641 | ₩64,842 | ₩64,279 | ₩64,279 | -0.56% | 4.3천 |
|---|
| 2026.03.26 | ₩65,741 | ₩65,768 | ₩65,070 | ₩65,070 | -1.02% | 4.7천 |
|---|
| 2026.03.25 | ₩66,049 | ₩66,049 | ₩65,861 | ₩65,959 | -0.14% | 2.8천 |
|---|
| 2026.03.24 | ₩65,714 | ₩65,908 | ₩65,633 | ₩65,633 | -0.12% | 4천 |
|---|
| 2026.03.23 | ₩66,063 | ₩66,237 | ₩65,910 | ₩65,910 | -0.23% | 2.4천 |
|---|
| 2026.03.20 | ₩65,526 | ₩65,633 | ₩65,151 | ₩65,218 | -0.47% | 1.8천 |
|---|
| 2026.03.19 | ₩65,647 | ₩66,130 | ₩65,647 | ₩65,969 | +0.49% | 3.3천 |
|---|
| 2026.03.18 | ₩66,478 | ₩66,505 | ₩66,063 | ₩66,063 | -0.63% | 5.1천 |
|---|
| 2026.03.17 | ₩66,773 | ₩66,921 | ₩66,720 | ₩66,720 | -0.08% | 3천 |
|---|
| 2026.03.16 | ₩66,532 | ₩66,720 | ₩66,532 | ₩66,600 | +0.10% | 7.6천 |
|---|
| 2026.03.13 | ₩66,224 | ₩66,224 | ₩66,022 | ₩66,022 | -0.30% | 3.4천 |
|---|
| 2026.03.12 | ₩66,626 | ₩66,626 | ₩66,291 | ₩66,304 | -0.48% | 4.1천 |
|---|
| 2026.03.11 | ₩67,189 | ₩67,189 | ₩66,909 | ₩66,988 | -0.30% | 2.4천 |
|---|
| 2026.03.10 | ₩67,162 | ₩67,385 | ₩67,001 | ₩67,001 | -0.24% | 9.9천 |
|---|
| 2026.03.09 | ₩66,426 | ₩67,189 | ₩66,426 | ₩67,109 | +1.03% | 2.1만 |
|---|
| 2026.03.06 | ₩66,767 | ₩66,934 | ₩66,679 | ₩66,679 | -0.13% | 9.8천 |
|---|
| 2026.03.05 | ₩67,498 | ₩67,498 | ₩67,015 | ₩67,310 | -0.28% | 8.2천 |
|---|
| 2026.03.04 | ₩67,618 | ₩67,672 | ₩67,591 | ₩67,591 | -0.04% | 1.7천 |
|---|
| 2026.03.03 | ₩66,639 | ₩67,296 | ₩66,572 | ₩67,278 | +0.96% | 1.4만 |
|---|
| 2026.03.02 | ₩67,700 | ₩67,700 | ₩67,700 | ₩67,700 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩67,484 | ₩67,605 | ₩67,484 | ₩67,605 | +0.18% | 7.2천 |
|---|
| 2026.02.26 | ₩67,726 | ₩67,886 | ₩67,538 | ₩67,886 | +0.24% | 4.6천 |
|---|
| 2026.02.25 | ₩67,873 | ₩68,030 | ₩67,873 | ₩68,030 | +0.23% | 1.4천 |
|---|
| 2026.02.24 | ₩67,471 | ₩67,684 | ₩67,471 | ₩67,618 | +0.22% | 1.7천 |
|---|
| 2026.02.23 | ₩67,712 | ₩67,712 | ₩67,256 | ₩67,270 | -0.65% | 4.5천 |
|---|
| 2026.02.20 | ₩67,524 | ₩67,726 | ₩67,457 | ₩67,699 | +0.26% | 1.8만 |
|---|
| 2026.02.19 | ₩67,457 | ₩67,457 | ₩67,310 | ₩67,417 | -0.06% | 5.1천 |
|---|
| 2026.02.18 | ₩67,732 | ₩67,732 | ₩67,457 | ₩67,618 | -0.17% | 2.6천 |
|---|
| 2026.02.17 | ₩67,082 | ₩67,444 | ₩66,975 | ₩67,283 | +0.30% | 7.7천 |
|---|
| 2026.02.13 | ₩67,236 | ₩67,511 | ₩67,095 | ₩67,212 | -0.04% | 5.9천 |
|---|
| 2026.02.12 | ₩67,873 | ₩67,873 | ₩67,176 | ₩67,176 | -1.03% | 4.8천 |
|---|
| 2026.02.11 | ₩67,994 | ₩67,994 | ₩67,833 | ₩67,833 | -0.24% | 2.6만 |
|---|
| 2026.02.10 | ₩67,980 | ₩68,021 | ₩67,860 | ₩67,870 | -0.16% | 3.1천 |
|---|
| 2026.02.09 | ₩67,732 | ₩68,061 | ₩67,699 | ₩67,913 | +0.27% | 8.1천 |
|---|
| 2026.02.06 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩66,867 | ₩67,003 | ₩66,867 | ₩66,958 | +0.14% | 1.5천 |
|---|
| 2026.02.04 | ₩67,571 | ₩67,645 | ₩67,256 | ₩67,451 | -0.18% | 9.2천 |
|---|
| 2026.02.03 | ₩68,039 | ₩68,039 | ₩67,457 | ₩67,644 | -0.58% | 5.1천 |
|---|
| 2026.02.02 | ₩67,578 | ₩68,043 | ₩67,578 | ₩67,970 | +0.58% | 3.8천 |
|---|
| 2026.01.30 | ₩67,632 | ₩67,819 | ₩67,618 | ₩67,731 | +0.15% | 8.3천 |
|---|
| 2026.01.29 | ₩67,746 | ₩67,862 | ₩67,431 | ₩67,862 | +0.17% | 4.7천 |
|---|
| 2026.01.28 | ₩68,007 | ₩68,007 | ₩67,876 | ₩67,967 | -0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩67,913 | ₩67,967 | ₩67,913 | ₩67,940 | +0.04% | 1.6천 |
|---|
| 2026.01.26 | ₩67,632 | ₩67,853 | ₩67,632 | ₩67,818 | +0.28% | 1.2천 |
|---|
| 2026.01.23 | ₩67,652 | ₩67,652 | ₩67,605 | ₩67,637 | -0.02% | 800 |
|---|
| 2026.01.22 | ₩67,692 | ₩67,692 | ₩67,585 | ₩67,585 | -0.16% | 1천 |
|---|
| 2026.01.21 | ₩67,196 | ₩67,404 | ₩67,001 | ₩67,393 | +0.29% | 7.7천 |
|---|
| 2026.01.20 | ₩67,162 | ₩67,215 | ₩66,869 | ₩66,869 | -0.44% | 3.2천 |
|---|
| 2026.01.16 | ₩67,739 | ₩67,742 | ₩67,699 | ₩67,719 | -0.03% | 57만 |
|---|
| 2026.01.15 | ₩67,739 | ₩67,846 | ₩67,658 | ₩67,672 | -0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩67,565 | ₩67,618 | ₩67,377 | ₩67,567 | +0.00% | 6.5천 |
|---|
| 2026.01.13 | ₩67,726 | ₩67,873 | ₩67,685 | ₩67,739 | +0.02% | 6.8천 |
|---|
| 2026.01.12 | ₩67,739 | ₩67,846 | ₩67,739 | ₩67,830 | +0.13% | 6.9천 |
|---|
| 2026.01.09 | ₩67,739 | ₩67,819 | ₩67,518 | ₩67,768 | +0.04% | 3.6천 |
|---|
| 2026.01.08 | ₩67,565 | ₩67,565 | ₩67,457 | ₩67,484 | -0.12% | 6.2천 |
|---|
| 2026.01.07 | ₩67,772 | ₩67,772 | ₩67,471 | ₩67,578 | -0.29% | 6.2천 |
|---|
| 2026.01.06 | ₩67,363 | ₩67,658 | ₩67,363 | ₩67,591 | +0.34% | 3.8천 |
|---|
| 2026.01.05 | ₩67,417 | ₩67,444 | ₩67,363 | ₩67,363 | -0.08% | 5천 |
|---|
| 2026.01.02 | ₩67,337 | ₩67,390 | ₩67,042 | ₩67,135 | -0.30% | 2.1만 |
|---|
| 2025.12.31 | ₩67,256 | ₩67,270 | ₩67,095 | ₩67,109 | -0.22% | 7.5천 |
|---|
| 2025.12.30 | ₩67,363 | ₩67,410 | ₩67,323 | ₩67,323 | -0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩67,337 | ₩67,431 | ₩67,310 | ₩67,363 | +0.04% | 4.8천 |
|---|
| 2025.12.26 | ₩67,444 | ₩67,518 | ₩67,444 | ₩67,487 | +0.06% | 1.1천 |
|---|
| 2025.12.24 | ₩67,404 | ₩67,511 | ₩67,404 | ₩67,492 | +0.13% | 1.3천 |
|---|
| 2025.12.23 | ₩67,256 | ₩67,377 | ₩67,256 | ₩67,337 | +0.12% | 1만 |
|---|
| 2025.12.22 | ₩66,961 | ₩67,243 | ₩66,961 | ₩67,162 | +0.30% | 9천 |
|---|
| 2025.12.19 | ₩66,907 | ₩66,948 | ₩66,894 | ₩66,894 | -0.02% | 3.6천 |
|---|
| 2025.12.18 | ₩66,599 | ₩66,747 | ₩66,478 | ₩66,478 | -0.18% | 1.3만 |
|---|
| 2025.12.17 | ₩66,639 | ₩66,679 | ₩66,170 | ₩66,170 | -0.70% | 5.7천 |
|---|
| 2025.12.16 | ₩66,586 | ₩66,706 | ₩66,492 | ₩66,679 | +0.14% | 6.4천 |
|---|
| 2025.12.15 | ₩66,840 | ₩66,840 | ₩66,653 | ₩66,706 | -0.20% | 7.2천 |
|---|
| 2025.12.12 | ₩66,666 | ₩66,827 | ₩66,653 | ₩66,733 | +0.10% | 6.6천 |
|---|
| 2025.12.11 | ₩66,921 | ₩67,102 | ₩66,921 | ₩67,042 | +0.18% | 4.2천 |
|---|
| 2025.12.10 | ₩66,713 | ₩67,095 | ₩66,653 | ₩66,934 | +0.33% | 1.3만 |
|---|
| 2025.12.09 | ₩66,747 | ₩66,807 | ₩66,734 | ₩66,736 | -0.02% | 4.7천 |
|---|
| 2025.12.08 | ₩66,800 | ₩66,800 | ₩66,653 | ₩66,747 | -0.08% | 4.7천 |
|---|
| 2025.12.05 | ₩66,840 | ₩66,891 | ₩66,840 | ₩66,847 | +0.01% | 6.8천 |
|---|
| 2025.12.04 | ₩66,679 | ₩66,720 | ₩66,612 | ₩66,720 | +0.06% | 1만 |
|---|
| 2025.12.03 | ₩66,619 | ₩66,787 | ₩66,619 | ₩66,739 | +0.18% | 9.1천 |
|---|
| 2025.12.02 | ₩66,612 | ₩66,666 | ₩66,576 | ₩66,576 | -0.05% | 3.6천 |
|---|
| 2025.12.01 | ₩66,532 | ₩66,600 | ₩66,480 | ₩66,494 | -0.06% | 3.3천 |
|---|
| 2025.11.28 | ₩66,480 | ₩66,625 | ₩66,478 | ₩66,625 | +0.22% | 3.2천 |
|---|
| 2025.11.26 | ₩66,438 | ₩66,519 | ₩66,435 | ₩66,435 | -0.00% | 4.9천 |
|---|
| 2025.11.25 | ₩65,776 | ₩66,183 | ₩65,776 | ₩66,183 | +0.62% | 2.5천 |
|---|
| 2025.11.24 | ₩65,727 | ₩65,861 | ₩65,727 | ₩65,823 | +0.14% | 3.2천 |
|---|
| 2025.11.21 | ₩64,802 | ₩65,412 | ₩64,681 | ₩65,139 | +0.52% | 5.9천 |
|---|
| 2025.11.20 | ₩65,218 | ₩65,218 | ₩64,691 | ₩64,691 | -0.81% | 8.1천 |
|---|
| 2025.11.19 | ₩65,110 | ₩65,365 | ₩65,110 | ₩65,302 | +0.29% | 3.4천 |
|---|
| 2025.11.18 | ₩65,124 | ₩65,446 | ₩65,124 | ₩65,183 | +0.09% | 1.1만 |
|---|
| 2025.11.17 | ₩65,859 | ₩65,859 | ₩65,325 | ₩65,442 | -0.63% | 2.4천 |
|---|
| 2025.11.14 | ₩65,687 | ₩65,915 | ₩65,687 | ₩65,804 | +0.18% | 6.1천 |
|---|
| 2025.11.13 | ₩66,210 | ₩66,210 | ₩65,727 | ₩65,750 | -0.69% | 5.2천 |
|---|
| 2025.11.12 | ₩66,425 | ₩66,478 | ₩66,311 | ₩66,401 | -0.04% | 5.3천 |
|---|
| 2025.11.11 | ₩66,250 | ₩66,438 | ₩66,237 | ₩66,401 | +0.23% | 3.7천 |
|---|
| 2025.11.10 | ₩66,250 | ₩66,398 | ₩66,063 | ₩66,384 | +0.20% | 1.2만 |
|---|
| 2025.11.07 | ₩65,452 | ₩65,766 | ₩65,245 | ₩65,766 | +0.48% | 1.7만 |
|---|
| 2025.11.06 | ₩66,009 | ₩66,009 | ₩65,714 | ₩65,727 | -0.43% | 6.2천 |
|---|
| 2025.11.05 | ₩65,781 | ₩66,438 | ₩65,781 | ₩66,225 | +0.67% | 1만 |
|---|
| 2025.11.04 | ₩65,941 | ₩66,103 | ₩65,941 | ₩65,996 | +0.08% | 1.3만 |
|---|
| 2025.11.03 | ₩66,465 | ₩66,465 | ₩66,331 | ₩66,419 | -0.07% | 8.7천 |
|---|
| 2025.10.31 | ₩66,478 | ₩66,478 | ₩66,264 | ₩66,413 | -0.10% | 6.2천 |
|---|
| 2025.10.30 | ₩66,438 | ₩66,438 | ₩66,317 | ₩66,320 | -0.18% | 4.7천 |
|---|
| 2025.10.29 | ₩66,666 | ₩66,701 | ₩66,438 | ₩66,545 | -0.18% | 4.3천 |
|---|
| 2025.10.28 | ₩66,612 | ₩66,814 | ₩66,587 | ₩66,704 | +0.14% | 1.5만 |
|---|
| 2025.10.27 | ₩66,559 | ₩66,653 | ₩66,519 | ₩66,650 | +0.14% | 2.5천 |
|---|
| 2025.10.24 | ₩66,317 | ₩66,425 | ₩66,237 | ₩66,384 | +0.10% | 7.7천 |
|---|
| 2025.10.23 | ₩65,882 | ₩66,079 | ₩65,882 | ₩65,935 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩65,949 | ₩66,022 | ₩65,473 | ₩65,778 | -0.26% | 1.7만 |
|---|
| 2025.10.21 | ₩65,982 | ₩66,049 | ₩65,902 | ₩66,020 | +0.06% | 4.1천 |
|---|
| 2025.10.20 | ₩65,848 | ₩66,036 | ₩65,821 | ₩65,975 | +0.19% | 1.5만 |
|---|
| 2025.10.17 | ₩65,352 | ₩65,549 | ₩65,070 | ₩65,419 | +0.10% | 4.3천 |
|---|
| 2025.10.16 | ₩65,593 | ₩65,593 | ₩64,963 | ₩65,181 | -0.63% | 3.9천 |
|---|
| 2025.10.15 | ₩65,861 | ₩65,861 | ₩65,367 | ₩65,419 | -0.67% | 9.4천 |
|---|
| 2025.10.14 | ₩64,923 | ₩65,405 | ₩64,923 | ₩65,341 | +0.64% | 5.2천 |
|---|
| 2025.10.13 | ₩65,392 | ₩65,473 | ₩65,275 | ₩65,392 | 0.00% | 3.1만 |
|---|
| 2025.10.10 | ₩65,982 | ₩65,982 | ₩64,789 | ₩64,815 | -1.77% | 3.3천 |
|---|