시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩74,572 | ₩75,135 | ₩74,572 | ₩75,014 | +0.59% | 2.7만 |
| 2026.09.28–2026.10.02 | ₩74,398 | ₩74,505 | ₩73,909 | ₩74,445 | +0.06% | 6만 |
| 2026.09.21–2026.09.25 | ₩74,411 | ₩74,693 | ₩74,143 | ₩74,586 | +0.23% | 2.2만 |
| 2026.09.14–2026.09.18 | ₩73,500 | ₩73,956 | ₩72,944 | ₩73,898 | +0.54% | 2.8만 |
| 2026.09.08–2026.09.11 | ₩74,143 | ₩74,197 | ₩73,460 | ₩73,965 | -0.24% | 3만 |
| 2026.08.31–2026.09.04 | ₩73,889 | ₩74,519 | ₩73,676 | ₩74,312 | +0.57% | 6.5만 |
| 2026.08.24–2026.08.28 | ₩73,728 | ₩74,492 | ₩73,721 | ₩74,163 | +0.59% | 4.2만 |
| 2026.08.17–2026.08.21 | ₩74,378 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,411 |
| ₩73,661 |
| ₩73,929 |
| -0.60% |
| 110.8만 |
| 2026.08.10–2026.08.14 | ₩74,224 | ₩74,666 | ₩74,003 | ₩74,452 | +0.31% | 13.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩73,031 | ₩74,358 | ₩72,931 | ₩74,251 | +1.67% | 22.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩72,267 | ₩72,763 | ₩72,072 | ₩72,656 | +0.54% | 9.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩72,200 | ₩72,468 | ₩71,986 | ₩72,160 | -0.06% | 3.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩72,361 | ₩72,361 | ₩72,133 | ₩72,133 | -0.31% | 8.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩71,972 | ₩72,301 | ₩71,972 | ₩72,301 | +0.46% | 1.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩71,309 | ₩71,986 | ₩71,309 | ₩71,852 | +0.76% | 2.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩71,631 | ₩71,664 | ₩70,820 | ₩70,820 | -1.13% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩71,585 | ₩71,707 | ₩71,235 | ₩71,611 | +0.04% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩71,088 | ₩71,296 | ₩70,431 | ₩71,214 | +0.18% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩71,423 | ₩71,570 | ₩70,860 | ₩70,962 | -0.65% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩71,195 | ₩71,477 | ₩71,128 | ₩71,450 | +0.36% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩70,847 | ₩71,048 | ₩70,563 | ₩71,016 | +0.24% | 9.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩70,565 | ₩70,927 | ₩70,472 | ₩70,677 | +0.16% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩69,962 | ₩70,807 | ₩69,786 | ₩70,539 | +0.82% | 3.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩69,480 | ₩70,028 | ₩69,334 | ₩69,981 | +0.72% | 2만 |
|---|
| 2026.04.20–2026.04.24 | ₩69,199 | ₩69,544 | ₩69,011 | ₩69,542 | +0.50% | 3.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,497 | ₩69,380 | ₩67,497 | ₩69,350 | +2.75% | 1.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩65,782 | ₩67,658 | ₩65,661 | ₩67,565 | +2.71% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩64,616 | ₩66,036 | ₩63,932 | ₩65,891 | +1.97% | 2.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,009 | ₩66,184 | ₩64,227 | ₩64,227 | -2.70% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩66,478 | ₩66,867 | ₩65,098 | ₩65,165 | -1.98% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩66,373 | ₩67,331 | ₩65,969 | ₩65,969 | -0.61% | 4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,646 | ₩67,646 | ₩66,519 | ₩66,626 | -1.51% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,658 | ₩67,975 | ₩67,202 | ₩67,550 | -0.16% | 1.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,028 | ₩67,678 | ₩66,921 | ₩67,644 | +0.92% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,678 | ₩68,006 | ₩67,041 | ₩67,158 | -0.77% | 4.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,524 | ₩67,989 | ₩66,813 | ₩67,763 | +0.36% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,577 | ₩67,952 | ₩67,376 | ₩67,676 | +0.15% | 1.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,108 | ₩67,638 | ₩66,815 | ₩67,583 | +0.71% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,684 | ₩67,818 | ₩67,323 | ₩67,664 | -0.03% | 59.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,363 | ₩67,765 | ₩67,309 | ₩67,714 | +0.52% | 2.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,282 | ₩67,376 | ₩66,988 | ₩67,081 | -0.30% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩66,907 | ₩67,463 | ₩66,907 | ₩67,432 | +0.79% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩66,787 | ₩66,894 | ₩66,117 | ₩66,840 | +0.08% | 3.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩66,746 | ₩67,048 | ₩66,599 | ₩66,679 | -0.10% | 3.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩66,478 | ₩66,838 | ₩66,426 | ₩66,793 | +0.47% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,674 | ₩66,571 | ₩65,674 | ₩66,571 | +1.37% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩65,806 | ₩65,806 | ₩64,629 | ₩65,086 | -1.09% | 3.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩66,197 | ₩66,425 | ₩65,634 | ₩65,751 | -0.67% | 3.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,411 | ₩66,411 | ₩65,192 | ₩65,713 | -1.05% | 5.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩66,505 | ₩66,760 | ₩66,210 | ₩66,359 | -0.22% | 3.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,795 | ₩66,371 | ₩65,420 | ₩66,331 | +0.81% | 4.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩65,339 | ₩65,808 | ₩64,870 | ₩65,366 | +0.04% | 5.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,929 | ₩65,929 | ₩64,736 | ₩64,763 | -1.77% | 3.3천 |
|---|