시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩74,636 | ₩75,199 | ₩74,636 | ₩75,079 | +0.59% | 2.7만 |
| 2026.09.28–2026.10.02 | ₩74,462 | ₩74,569 | ₩73,972 | ₩74,509 | +0.06% | 6만 |
| 2026.09.21–2026.09.25 | ₩74,475 | ₩74,757 | ₩74,207 | ₩74,650 | +0.23% | 2.2만 |
| 2026.09.14–2026.09.18 | ₩73,563 | ₩74,019 | ₩73,007 | ₩73,962 | +0.54% | 2.8만 |
| 2026.09.08–2026.09.11 | ₩74,207 | ₩74,261 | ₩73,523 | ₩74,029 | -0.24% | 3만 |
| 2026.08.31–2026.09.04 | ₩73,952 | ₩74,582 | ₩73,739 | ₩74,376 | +0.57% | 6.5만 |
| 2026.08.24–2026.08.28 | ₩73,791 | ₩74,556 | ₩73,784 | ₩74,227 | +0.59% | 4.2만 |
| 2026.08.17–2026.08.21 | ₩74,442 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,475 |
| ₩73,724 |
| ₩73,992 |
| -0.60% |
| 110.8만 |
| 2026.08.10–2026.08.14 | ₩74,287 | ₩74,730 | ₩74,066 | ₩74,515 | +0.31% | 13.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩73,094 | ₩74,422 | ₩72,993 | ₩74,314 | +1.67% | 22.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩72,329 | ₩72,826 | ₩72,133 | ₩72,718 | +0.54% | 9.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩72,262 | ₩72,530 | ₩72,048 | ₩72,222 | -0.06% | 3.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩72,423 | ₩72,423 | ₩72,195 | ₩72,195 | -0.31% | 8.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩72,034 | ₩72,363 | ₩72,034 | ₩72,363 | +0.46% | 1.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩71,370 | ₩72,048 | ₩71,370 | ₩71,914 | +0.76% | 2.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩71,692 | ₩71,726 | ₩70,881 | ₩70,881 | -1.13% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩71,647 | ₩71,769 | ₩71,297 | ₩71,672 | +0.04% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩71,149 | ₩71,357 | ₩70,492 | ₩71,275 | +0.18% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩71,484 | ₩71,632 | ₩70,921 | ₩71,023 | -0.65% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩71,256 | ₩71,538 | ₩71,189 | ₩71,511 | +0.36% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩70,908 | ₩71,109 | ₩70,623 | ₩71,077 | +0.24% | 9.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩70,626 | ₩70,988 | ₩70,532 | ₩70,737 | +0.16% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩70,022 | ₩70,867 | ₩69,845 | ₩70,599 | +0.82% | 3.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩69,540 | ₩70,088 | ₩69,393 | ₩70,041 | +0.72% | 2만 |
|---|
| 2026.04.20–2026.04.24 | ₩69,258 | ₩69,604 | ₩69,070 | ₩69,601 | +0.50% | 3.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,555 | ₩69,439 | ₩67,555 | ₩69,410 | +2.75% | 1.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩65,838 | ₩67,716 | ₩65,717 | ₩67,623 | +2.71% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩64,671 | ₩66,093 | ₩63,987 | ₩65,948 | +1.97% | 2.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,066 | ₩66,240 | ₩64,282 | ₩64,282 | -2.70% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩66,535 | ₩66,924 | ₩65,154 | ₩65,221 | -1.98% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩66,429 | ₩67,388 | ₩66,026 | ₩66,026 | -0.61% | 4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,704 | ₩67,704 | ₩66,576 | ₩66,683 | -1.51% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,716 | ₩68,034 | ₩67,260 | ₩67,608 | -0.16% | 1.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,085 | ₩67,736 | ₩66,978 | ₩67,702 | +0.92% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,736 | ₩68,064 | ₩67,099 | ₩67,215 | -0.77% | 4.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,582 | ₩68,047 | ₩66,871 | ₩67,822 | +0.36% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,635 | ₩68,011 | ₩67,434 | ₩67,734 | +0.15% | 1.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,166 | ₩67,696 | ₩66,872 | ₩67,641 | +0.71% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,742 | ₩67,877 | ₩67,380 | ₩67,722 | -0.03% | 59.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,421 | ₩67,823 | ₩67,367 | ₩67,772 | +0.52% | 2.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,340 | ₩67,434 | ₩67,045 | ₩67,139 | -0.30% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩66,965 | ₩67,521 | ₩66,965 | ₩67,490 | +0.79% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩66,844 | ₩66,951 | ₩66,173 | ₩66,898 | +0.08% | 3.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩66,804 | ₩67,105 | ₩66,656 | ₩66,737 | -0.10% | 3.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩66,535 | ₩66,895 | ₩66,483 | ₩66,851 | +0.47% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,731 | ₩66,628 | ₩65,731 | ₩66,628 | +1.37% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩65,862 | ₩65,862 | ₩64,685 | ₩65,142 | -1.09% | 3.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩66,254 | ₩66,482 | ₩65,691 | ₩65,807 | -0.67% | 3.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,468 | ₩66,468 | ₩65,248 | ₩65,770 | -1.05% | 5.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩66,562 | ₩66,817 | ₩66,267 | ₩66,416 | -0.22% | 3.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,851 | ₩66,428 | ₩65,476 | ₩66,388 | +0.81% | 4.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩65,395 | ₩65,865 | ₩64,926 | ₩65,422 | +0.04% | 5.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,986 | ₩65,986 | ₩64,792 | ₩64,819 | -1.77% | 3.3천 |
|---|