시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,986 | ₩75,194 | ₩74,979 | ₩75,073 | +0.12% | 7.8천 |
| 2026.10.08 | ₩74,845 | ₩74,939 | ₩74,738 | ₩74,814 | -0.04% | 2.4천 |
| 2026.10.07 | ₩74,739 | ₩75,025 | ₩74,739 | ₩75,025 | +0.38% | 5.7천 |
| 2026.10.06 | ₩75,127 | ₩75,168 | ₩75,087 | ₩75,104 | -0.03% | 1.8천 |
| 2026.10.05 | ₩74,631 | ₩74,865 | ₩74,631 | ₩74,794 | +0.22% | 9.5천 |
| 2026.10.02 | ₩74,429 | ₩74,563 | ₩74,429 | ₩74,503 | +0.10% | 2.3천 |
| 2026.10.01 | ₩74,295 | ₩74,295 | ₩73,967 | ₩74,108 | -0.25% | 1.3만 |
| 2026.09.30 | ₩74,403 | ₩74,403 | ₩74,138 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,138 |
| -0.36% |
| 5.2천 |
| 2026.09.29 | ₩74,215 | ₩74,242 | ₩74,054 | ₩74,177 | -0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩74,456 | ₩74,456 | ₩74,188 | ₩74,239 | -0.29% | 3.5만 |
|---|
| 2026.09.25 | ₩74,376 | ₩74,644 | ₩74,376 | ₩74,644 | +0.36% | 1.9천 |
|---|
| 2026.09.24 | ₩74,248 | ₩74,349 | ₩74,201 | ₩74,349 | +0.14% | 4.9천 |
|---|
| 2026.09.23 | ₩74,362 | ₩74,443 | ₩74,242 | ₩74,295 | -0.09% | 1만 |
|---|
| 2026.09.22 | ₩74,684 | ₩74,731 | ₩74,637 | ₩74,696 | +0.02% | 3.3천 |
|---|
| 2026.09.21 | ₩74,470 | ₩74,751 | ₩74,470 | ₩74,688 | +0.29% | 1.6천 |
|---|
| 2026.09.18 | ₩73,772 | ₩74,014 | ₩73,772 | ₩73,956 | +0.25% | 1.7천 |
|---|
| 2026.09.17 | ₩73,786 | ₩73,947 | ₩73,786 | ₩73,926 | +0.19% | 1.1만 |
|---|
| 2026.09.16 | ₩73,745 | ₩73,880 | ₩73,001 | ₩73,283 | -0.63% | 8.1천 |
|---|
| 2026.09.15 | ₩73,611 | ₩73,611 | ₩73,491 | ₩73,546 | -0.09% | 3.2천 |
|---|
| 2026.09.14 | ₩73,558 | ₩73,893 | ₩73,558 | ₩73,806 | +0.34% | 4.2천 |
|---|
| 2026.09.11 | ₩74,108 | ₩74,148 | ₩73,973 | ₩74,023 | -0.11% | 5.2천 |
|---|
| 2026.09.10 | ₩73,558 | ₩73,598 | ₩73,517 | ₩73,570 | +0.02% | 9.1천 |
|---|
| 2026.09.09 | ₩73,973 | ₩74,027 | ₩73,812 | ₩73,866 | -0.15% | 6천 |
|---|
| 2026.09.08 | ₩74,201 | ₩74,255 | ₩74,067 | ₩74,134 | -0.09% | 9.8천 |
|---|
| 2026.09.04 | ₩74,376 | ₩74,429 | ₩74,322 | ₩74,370 | -0.01% | 7.1천 |
|---|
| 2026.09.03 | ₩74,577 | ₩74,577 | ₩74,496 | ₩74,518 | -0.08% | 2.5천 |
|---|
| 2026.09.02 | ₩73,973 | ₩74,094 | ₩73,973 | ₩74,094 | +0.16% | 3.4천 |
|---|
| 2026.09.01 | ₩73,866 | ₩73,973 | ₩73,733 | ₩73,839 | -0.04% | 3.7만 |
|---|
| 2026.08.31 | ₩73,947 | ₩74,134 | ₩73,947 | ₩74,129 | +0.25% | 1.5만 |
|---|
| 2026.08.28 | ₩74,248 | ₩74,550 | ₩74,175 | ₩74,222 | -0.04% | 4.5천 |
|---|
| 2026.08.27 | ₩74,148 | ₩74,362 | ₩74,129 | ₩74,362 | +0.29% | 6.5천 |
|---|
| 2026.08.26 | ₩74,022 | ₩74,108 | ₩73,900 | ₩74,040 | +0.03% | 1.1만 |
|---|
| 2026.08.25 | ₩73,947 | ₩74,134 | ₩73,886 | ₩74,027 | +0.11% | 8.1천 |
|---|
| 2026.08.24 | ₩73,786 | ₩73,920 | ₩73,779 | ₩73,880 | +0.13% | 1.2만 |
|---|
| 2026.08.21 | ₩73,906 | ₩74,014 | ₩73,873 | ₩73,987 | +0.11% | 4.9천 |
|---|
| 2026.08.20 | ₩73,759 | ₩74,054 | ₩73,719 | ₩73,786 | +0.04% | 7.9만 |
|---|
| 2026.08.19 | ₩74,175 | ₩74,282 | ₩74,108 | ₩74,134 | -0.05% | 97.8만 |
|---|
| 2026.08.18 | ₩74,067 | ₩74,108 | ₩74,000 | ₩74,040 | -0.04% | 3.4만 |
|---|
| 2026.08.17 | ₩74,436 | ₩74,470 | ₩74,255 | ₩74,295 | -0.19% | 1.3만 |
|---|
| 2026.08.14 | ₩74,496 | ₩74,537 | ₩74,425 | ₩74,510 | +0.02% | 3.4만 |
|---|
| 2026.08.13 | ₩74,389 | ₩74,562 | ₩74,389 | ₩74,537 | +0.20% | 1.2만 |
|---|
| 2026.08.12 | ₩74,724 | ₩74,724 | ₩74,201 | ₩74,309 | -0.56% | 3.5만 |
|---|
| 2026.08.11 | ₩74,255 | ₩74,336 | ₩74,061 | ₩74,161 | -0.13% | 2.7만 |
|---|
| 2026.08.10 | ₩74,282 | ₩74,349 | ₩74,254 | ₩74,295 | +0.02% | 2.4만 |
|---|
| 2026.08.07 | ₩74,188 | ₩74,309 | ₩74,188 | ₩74,309 | +0.16% | 1.9만 |
|---|
| 2026.08.06 | ₩74,121 | ₩74,161 | ₩73,963 | ₩74,027 | -0.13% | 4.7만 |
|---|
| 2026.08.05 | ₩74,416 | ₩74,416 | ₩74,069 | ₩74,125 | -0.39% | 3.5만 |
|---|
| 2026.08.04 | ₩73,652 | ₩74,215 | ₩73,607 | ₩74,087 | +0.59% | 2만 |
|---|
| 2026.08.03 | ₩73,088 | ₩73,450 | ₩72,988 | ₩73,377 | +0.39% | 10.7만 |
|---|
| 2026.07.31 | ₩72,686 | ₩72,820 | ₩72,659 | ₩72,713 | +0.04% | 7.5만 |
|---|
| 2026.07.30 | ₩72,552 | ₩72,686 | ₩72,552 | ₩72,652 | +0.14% | 1.1만 |
|---|
| 2026.07.29 | ₩72,451 | ₩72,532 | ₩72,128 | ₩72,128 | -0.45% | 4.9천 |
|---|
| 2026.07.28 | ₩72,471 | ₩72,510 | ₩72,270 | ₩72,483 | +0.02% | 5.4천 |
|---|
| 2026.07.27 | ₩72,324 | ₩72,418 | ₩72,217 | ₩72,418 | +0.13% | 3.4천 |
|---|
| 2026.07.24 | ₩72,217 | ₩72,458 | ₩72,190 | ₩72,217 | 0.00% | 6.9천 |
|---|
| 2026.07.23 | ₩72,197 | ₩72,324 | ₩72,042 | ₩72,127 | -0.10% | 9.7천 |
|---|
| 2026.07.22 | ₩72,498 | ₩72,525 | ₩72,445 | ₩72,525 | +0.04% | 9천 |
|---|
| 2026.07.21 | ₩72,284 | ₩72,418 | ₩72,284 | ₩72,411 | +0.18% | 2.4천 |
|---|
| 2026.07.20 | ₩72,257 | ₩72,297 | ₩72,242 | ₩72,242 | -0.02% | 3.5천 |
|---|
| 2026.07.17 | ₩72,264 | ₩72,264 | ₩72,190 | ₩72,190 | -0.10% | 700 |
|---|
| 2026.07.16 | ₩72,300 | ₩72,364 | ₩72,300 | ₩72,364 | +0.09% | 800 |
|---|
| 2026.07.15 | ₩72,371 | ₩72,399 | ₩72,371 | ₩72,399 | +0.04% | 3.8천 |
|---|
| 2026.07.14 | ₩72,284 | ₩72,351 | ₩72,284 | ₩72,331 | +0.06% | 1.3천 |
|---|
| 2026.07.13 | ₩72,418 | ₩72,418 | ₩72,217 | ₩72,221 | -0.27% | 2.1천 |
|---|
| 2026.07.10 | ₩72,217 | ₩72,357 | ₩72,217 | ₩72,357 | +0.19% | 2.4천 |
|---|
| 2026.07.09 | ₩72,163 | ₩72,226 | ₩72,163 | ₩72,226 | +0.09% | 800 |
|---|
| 2026.07.08 | ₩72,058 | ₩72,058 | ₩72,058 | ₩72,058 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩72,109 | ₩72,176 | ₩72,029 | ₩72,116 | +0.01% | 7천 |
|---|
| 2026.07.06 | ₩72,029 | ₩72,197 | ₩72,029 | ₩72,197 | +0.23% | 1.2천 |
|---|
| 2026.07.02 | ₩72,029 | ₩72,029 | ₩71,734 | ₩71,908 | -0.17% | 4.6천 |
|---|
| 2026.07.01 | ₩71,971 | ₩72,042 | ₩71,895 | ₩71,932 | -0.05% | 1.4만 |
|---|
| 2026.06.30 | ₩71,787 | ₩71,908 | ₩71,787 | ₩71,901 | +0.16% | 5.7천 |
|---|
| 2026.06.29 | ₩71,365 | ₩71,673 | ₩71,365 | ₩71,671 | +0.43% | 2.1천 |
|---|
| 2026.06.26 | ₩71,291 | ₩71,305 | ₩70,876 | ₩70,876 | -0.58% | 1.1만 |
|---|
| 2026.06.25 | ₩71,332 | ₩71,332 | ₩71,184 | ₩71,218 | -0.16% | 3.5천 |
|---|
| 2026.06.24 | ₩71,413 | ₩71,419 | ₩71,201 | ₩71,201 | -0.30% | 1.7천 |
|---|
| 2026.06.23 | ₩71,291 | ₩71,378 | ₩71,211 | ₩71,264 | -0.04% | 700 |
|---|
| 2026.06.22 | ₩71,687 | ₩71,720 | ₩71,559 | ₩71,627 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩71,559 | ₩71,667 | ₩71,559 | ₩71,667 | +0.15% | 6.2천 |
|---|
| 2026.06.17 | ₩71,667 | ₩71,667 | ₩71,291 | ₩71,291 | -0.52% | 2.2천 |
|---|
| 2026.06.16 | ₩71,763 | ₩71,763 | ₩71,641 | ₩71,673 | -0.13% | 2.2천 |
|---|
| 2026.06.15 | ₩71,641 | ₩71,761 | ₩71,641 | ₩71,745 | +0.14% | 3.4천 |
|---|
| 2026.06.12 | ₩71,030 | ₩71,270 | ₩71,030 | ₩71,270 | +0.34% | 3천 |
|---|
| 2026.06.11 | ₩70,648 | ₩71,086 | ₩70,594 | ₩71,086 | +0.62% | 9.8천 |
|---|
| 2026.06.10 | ₩71,063 | ₩71,063 | ₩70,554 | ₩70,568 | -0.70% | 5.1천 |
|---|
| 2026.06.09 | ₩71,352 | ₩71,352 | ₩70,487 | ₩71,018 | -0.47% | 4.2천 |
|---|
| 2026.06.08 | ₩71,144 | ₩71,278 | ₩71,077 | ₩71,077 | -0.09% | 5.3천 |
|---|
| 2026.06.05 | ₩71,346 | ₩71,346 | ₩70,916 | ₩71,018 | -0.46% | 2.1천 |
|---|
| 2026.06.04 | ₩71,519 | ₩71,627 | ₩71,506 | ₩71,559 | +0.06% | 1.4천 |
|---|
| 2026.06.03 | ₩71,499 | ₩71,499 | ₩71,466 | ₩71,482 | -0.02% | 1천 |
|---|
| 2026.06.02 | ₩71,519 | ₩71,573 | ₩71,519 | ₩71,533 | +0.02% | 5.6천 |
|---|
| 2026.06.01 | ₩71,479 | ₩71,559 | ₩71,479 | ₩71,506 | +0.04% | 1.3만 |
|---|
| 2026.05.29 | ₩71,466 | ₩71,533 | ₩71,466 | ₩71,506 | +0.06% | 1.1천 |
|---|
| 2026.05.28 | ₩71,301 | ₩71,466 | ₩71,301 | ₩71,466 | +0.23% | 3천 |
|---|
| 2026.05.27 | ₩71,399 | ₩71,399 | ₩71,211 | ₩71,278 | -0.17% | 2.8천 |
|---|
| 2026.05.26 | ₩71,251 | ₩71,251 | ₩71,184 | ₩71,227 | -0.03% | 3.6천 |
|---|
| 2026.05.22 | ₩71,104 | ₩71,104 | ₩71,023 | ₩71,071 | -0.05% | 1.7천 |
|---|
| 2026.05.21 | ₩70,835 | ₩71,019 | ₩70,808 | ₩71,019 | +0.26% | 2.4천 |
|---|
| 2026.05.20 | ₩70,728 | ₩70,902 | ₩70,728 | ₩70,902 | +0.25% | 1.7천 |
|---|
| 2026.05.19 | ₩70,627 | ₩70,674 | ₩70,618 | ₩70,618 | -0.01% | 2.3천 |
|---|
| 2026.05.18 | ₩70,902 | ₩70,902 | ₩70,721 | ₩70,783 | -0.17% | 1.1천 |
|---|
| 2026.05.15 | ₩70,741 | ₩70,741 | ₩70,732 | ₩70,732 | -0.01% | 300 |
|---|
| 2026.05.14 | ₩70,768 | ₩70,983 | ₩70,768 | ₩70,969 | +0.28% | 1.7천 |
|---|
| 2026.05.13 | ₩70,661 | ₩70,794 | ₩70,661 | ₩70,794 | +0.19% | 2.9천 |
|---|
| 2026.05.12 | ₩70,527 | ₩70,621 | ₩70,527 | ₩70,621 | +0.13% | 4.2천 |
|---|
| 2026.05.11 | ₩70,621 | ₩70,661 | ₩70,607 | ₩70,607 | -0.02% | 2.9천 |
|---|
| 2026.05.08 | ₩70,540 | ₩70,594 | ₩70,540 | ₩70,594 | +0.08% | 1.4천 |
|---|
| 2026.05.07 | ₩70,862 | ₩70,862 | ₩70,339 | ₩70,393 | -0.66% | 3.1만 |
|---|
| 2026.05.06 | ₩70,420 | ₩70,516 | ₩70,420 | ₩70,516 | +0.14% | 2.8천 |
|---|
| 2026.05.05 | ₩70,031 | ₩70,146 | ₩70,031 | ₩70,127 | +0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩70,017 | ₩70,044 | ₩69,840 | ₩69,840 | -0.25% | 1.6천 |
|---|
| 2026.05.01 | ₩70,071 | ₩70,083 | ₩70,017 | ₩70,036 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩69,521 | ₩69,910 | ₩69,521 | ₩69,910 | +0.56% | 8천 |
|---|
| 2026.04.29 | ₩69,494 | ₩69,548 | ₩69,400 | ₩69,501 | +0.01% | 7.2천 |
|---|
| 2026.04.28 | ₩69,441 | ₩69,560 | ₩69,388 | ₩69,560 | +0.17% | 1.5천 |
|---|
| 2026.04.27 | ₩69,534 | ₩69,654 | ₩69,534 | ₩69,654 | +0.17% | 1.5천 |
|---|
| 2026.04.24 | ₩69,488 | ₩69,599 | ₩69,488 | ₩69,596 | +0.16% | 1.3천 |
|---|
| 2026.04.23 | ₩69,437 | ₩69,454 | ₩69,065 | ₩69,308 | -0.19% | 1.3천 |
|---|
| 2026.04.22 | ₩69,427 | ₩69,488 | ₩69,360 | ₩69,488 | +0.09% | 900 |
|---|
| 2026.04.21 | ₩69,241 | ₩69,253 | ₩69,070 | ₩69,070 | -0.25% | 2.5만 |
|---|
| 2026.04.20 | ₩69,253 | ₩69,311 | ₩69,219 | ₩69,311 | +0.08% | 3.2천 |
|---|
| 2026.04.17 | ₩69,353 | ₩69,434 | ₩69,353 | ₩69,404 | +0.07% | 2.6천 |
|---|
| 2026.04.16 | ₩68,864 | ₩68,999 | ₩68,864 | ₩68,999 | +0.20% | 400 |
|---|
| 2026.04.15 | ₩68,649 | ₩68,958 | ₩68,649 | ₩68,958 | +0.45% | 5.8천 |
|---|
| 2026.04.14 | ₩68,140 | ₩68,568 | ₩68,140 | ₩68,568 | +0.63% | 6.8천 |
|---|
| 2026.04.13 | ₩67,550 | ₩68,105 | ₩67,550 | ₩68,105 | +0.82% | 1.4천 |
|---|
| 2026.04.10 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,328 | ₩67,711 | ₩67,328 | ₩67,686 | +0.53% | 1.7천 |
|---|
| 2026.04.08 | ₩67,375 | ₩67,375 | ₩67,361 | ₩67,361 | -0.02% | 1.1만 |
|---|
| 2026.04.07 | ₩65,914 | ₩66,142 | ₩65,712 | ₩66,142 | +0.35% | 3.4천 |
|---|
| 2026.04.06 | ₩65,833 | ₩66,138 | ₩65,833 | ₩66,138 | +0.46% | 3.6천 |
|---|
| 2026.04.02 | ₩65,538 | ₩65,943 | ₩65,538 | ₩65,943 | +0.62% | 1.2천 |
|---|
| 2026.04.01 | ₩65,927 | ₩66,088 | ₩65,891 | ₩65,891 | -0.05% | 2.8천 |
|---|
| 2026.03.31 | ₩64,707 | ₩65,509 | ₩64,707 | ₩65,509 | +1.24% | 1.2만 |
|---|
| 2026.03.30 | ₩64,666 | ₩64,666 | ₩63,982 | ₩64,181 | -0.75% | 1.3만 |
|---|
| 2026.03.27 | ₩64,640 | ₩64,841 | ₩64,277 | ₩64,277 | -0.56% | 4.3천 |
|---|
| 2026.03.26 | ₩65,739 | ₩65,766 | ₩65,069 | ₩65,069 | -1.02% | 4.7천 |
|---|
| 2026.03.25 | ₩66,048 | ₩66,048 | ₩65,860 | ₩65,958 | -0.14% | 2.8천 |
|---|
| 2026.03.24 | ₩65,712 | ₩65,907 | ₩65,632 | ₩65,632 | -0.12% | 4천 |
|---|
| 2026.03.23 | ₩66,061 | ₩66,235 | ₩65,908 | ₩65,908 | -0.23% | 2.4천 |
|---|
| 2026.03.20 | ₩65,525 | ₩65,632 | ₩65,149 | ₩65,216 | -0.47% | 1.8천 |
|---|
| 2026.03.19 | ₩65,645 | ₩66,128 | ₩65,645 | ₩65,967 | +0.49% | 3.3천 |
|---|
| 2026.03.18 | ₩66,477 | ₩66,504 | ₩66,061 | ₩66,061 | -0.63% | 5.1천 |
|---|
| 2026.03.17 | ₩66,772 | ₩66,919 | ₩66,718 | ₩66,718 | -0.08% | 3천 |
|---|
| 2026.03.16 | ₩66,530 | ₩66,718 | ₩66,530 | ₩66,599 | +0.10% | 7.6천 |
|---|
| 2026.03.13 | ₩66,222 | ₩66,222 | ₩66,021 | ₩66,021 | -0.30% | 3.4천 |
|---|
| 2026.03.12 | ₩66,624 | ₩66,624 | ₩66,289 | ₩66,302 | -0.48% | 4.1천 |
|---|
| 2026.03.11 | ₩67,188 | ₩67,188 | ₩66,907 | ₩66,986 | -0.30% | 2.4천 |
|---|
| 2026.03.10 | ₩67,161 | ₩67,383 | ₩67,000 | ₩67,000 | -0.24% | 9.9천 |
|---|
| 2026.03.09 | ₩66,425 | ₩67,188 | ₩66,425 | ₩67,107 | +1.03% | 2.1만 |
|---|
| 2026.03.06 | ₩66,765 | ₩66,933 | ₩66,678 | ₩66,678 | -0.13% | 9.8천 |
|---|
| 2026.03.05 | ₩67,496 | ₩67,496 | ₩67,013 | ₩67,308 | -0.28% | 8.2천 |
|---|
| 2026.03.04 | ₩67,617 | ₩67,670 | ₩67,590 | ₩67,590 | -0.04% | 1.7천 |
|---|
| 2026.03.03 | ₩66,638 | ₩67,295 | ₩66,571 | ₩67,276 | +0.96% | 1.4만 |
|---|
| 2026.03.02 | ₩67,699 | ₩67,699 | ₩67,699 | ₩67,699 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩67,483 | ₩67,603 | ₩67,483 | ₩67,603 | +0.18% | 7.2천 |
|---|
| 2026.02.26 | ₩67,724 | ₩67,885 | ₩67,536 | ₩67,885 | +0.24% | 4.6천 |
|---|
| 2026.02.25 | ₩67,872 | ₩68,028 | ₩67,872 | ₩68,028 | +0.23% | 1.4천 |
|---|
| 2026.02.24 | ₩67,469 | ₩67,682 | ₩67,469 | ₩67,617 | +0.22% | 1.7천 |
|---|
| 2026.02.23 | ₩67,711 | ₩67,711 | ₩67,255 | ₩67,268 | -0.65% | 4.5천 |
|---|
| 2026.02.20 | ₩67,523 | ₩67,724 | ₩67,456 | ₩67,697 | +0.26% | 1.8만 |
|---|
| 2026.02.19 | ₩67,456 | ₩67,456 | ₩67,308 | ₩67,416 | -0.06% | 5.1천 |
|---|
| 2026.02.18 | ₩67,731 | ₩67,731 | ₩67,456 | ₩67,617 | -0.17% | 2.6천 |
|---|
| 2026.02.17 | ₩67,080 | ₩67,442 | ₩66,973 | ₩67,281 | +0.30% | 7.7천 |
|---|
| 2026.02.13 | ₩67,235 | ₩67,509 | ₩67,094 | ₩67,210 | -0.04% | 5.9천 |
|---|
| 2026.02.12 | ₩67,872 | ₩67,872 | ₩67,174 | ₩67,174 | -1.03% | 4.8천 |
|---|
| 2026.02.11 | ₩67,992 | ₩67,992 | ₩67,831 | ₩67,831 | -0.24% | 2.6만 |
|---|
| 2026.02.10 | ₩67,979 | ₩68,019 | ₩67,858 | ₩67,869 | -0.16% | 3.1천 |
|---|
| 2026.02.09 | ₩67,731 | ₩68,059 | ₩67,697 | ₩67,912 | +0.27% | 8.1천 |
|---|
| 2026.02.06 | ₩67,817 | ₩67,817 | ₩67,817 | ₩67,817 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩66,866 | ₩67,001 | ₩66,866 | ₩66,957 | +0.14% | 1.5천 |
|---|
| 2026.02.04 | ₩67,570 | ₩67,644 | ₩67,255 | ₩67,449 | -0.18% | 9.2천 |
|---|
| 2026.02.03 | ₩68,038 | ₩68,038 | ₩67,456 | ₩67,642 | -0.58% | 5.1천 |
|---|
| 2026.02.02 | ₩67,577 | ₩68,042 | ₩67,577 | ₩67,968 | +0.58% | 3.8천 |
|---|
| 2026.01.30 | ₩67,630 | ₩67,818 | ₩67,617 | ₩67,729 | +0.15% | 8.3천 |
|---|
| 2026.01.29 | ₩67,744 | ₩67,861 | ₩67,429 | ₩67,861 | +0.17% | 4.7천 |
|---|
| 2026.01.28 | ₩68,006 | ₩68,006 | ₩67,874 | ₩67,965 | -0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩67,912 | ₩67,965 | ₩67,912 | ₩67,939 | +0.04% | 1.6천 |
|---|
| 2026.01.26 | ₩67,630 | ₩67,851 | ₩67,630 | ₩67,817 | +0.28% | 1.2천 |
|---|
| 2026.01.23 | ₩67,650 | ₩67,650 | ₩67,603 | ₩67,636 | -0.02% | 800 |
|---|
| 2026.01.22 | ₩67,691 | ₩67,691 | ₩67,583 | ₩67,583 | -0.16% | 1천 |
|---|
| 2026.01.21 | ₩67,194 | ₩67,402 | ₩67,000 | ₩67,391 | +0.29% | 7.7천 |
|---|
| 2026.01.20 | ₩67,161 | ₩67,213 | ₩66,867 | ₩66,867 | -0.44% | 3.2천 |
|---|
| 2026.01.16 | ₩67,737 | ₩67,740 | ₩67,697 | ₩67,717 | -0.03% | 57만 |
|---|
| 2026.01.15 | ₩67,737 | ₩67,845 | ₩67,657 | ₩67,670 | -0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩67,563 | ₩67,617 | ₩67,375 | ₩67,566 | +0.00% | 6.5천 |
|---|
| 2026.01.13 | ₩67,724 | ₩67,872 | ₩67,684 | ₩67,737 | +0.02% | 6.8천 |
|---|
| 2026.01.12 | ₩67,737 | ₩67,845 | ₩67,737 | ₩67,829 | +0.13% | 6.9천 |
|---|
| 2026.01.09 | ₩67,737 | ₩67,818 | ₩67,516 | ₩67,767 | +0.04% | 3.6천 |
|---|
| 2026.01.08 | ₩67,563 | ₩67,563 | ₩67,456 | ₩67,483 | -0.12% | 6.2천 |
|---|
| 2026.01.07 | ₩67,771 | ₩67,771 | ₩67,469 | ₩67,577 | -0.29% | 6.2천 |
|---|
| 2026.01.06 | ₩67,362 | ₩67,657 | ₩67,362 | ₩67,590 | +0.34% | 3.8천 |
|---|
| 2026.01.05 | ₩67,416 | ₩67,442 | ₩67,362 | ₩67,362 | -0.08% | 5천 |
|---|
| 2026.01.02 | ₩67,335 | ₩67,389 | ₩67,040 | ₩67,134 | -0.30% | 2.1만 |
|---|
| 2025.12.31 | ₩67,255 | ₩67,268 | ₩67,094 | ₩67,107 | -0.22% | 7.5천 |
|---|
| 2025.12.30 | ₩67,362 | ₩67,409 | ₩67,322 | ₩67,322 | -0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩67,335 | ₩67,429 | ₩67,308 | ₩67,362 | +0.04% | 4.8천 |
|---|
| 2025.12.26 | ₩67,442 | ₩67,516 | ₩67,442 | ₩67,485 | +0.06% | 1.1천 |
|---|
| 2025.12.24 | ₩67,402 | ₩67,509 | ₩67,402 | ₩67,491 | +0.13% | 1.3천 |
|---|
| 2025.12.23 | ₩67,255 | ₩67,375 | ₩67,255 | ₩67,335 | +0.12% | 1만 |
|---|
| 2025.12.22 | ₩66,960 | ₩67,241 | ₩66,960 | ₩67,161 | +0.30% | 9천 |
|---|
| 2025.12.19 | ₩66,906 | ₩66,946 | ₩66,893 | ₩66,893 | -0.02% | 3.6천 |
|---|
| 2025.12.18 | ₩66,598 | ₩66,745 | ₩66,477 | ₩66,477 | -0.18% | 1.3만 |
|---|
| 2025.12.17 | ₩66,638 | ₩66,678 | ₩66,168 | ₩66,168 | -0.70% | 5.7천 |
|---|
| 2025.12.16 | ₩66,584 | ₩66,705 | ₩66,490 | ₩66,678 | +0.14% | 6.4천 |
|---|
| 2025.12.15 | ₩66,839 | ₩66,839 | ₩66,651 | ₩66,705 | -0.20% | 7.2천 |
|---|
| 2025.12.12 | ₩66,665 | ₩66,826 | ₩66,651 | ₩66,732 | +0.10% | 6.6천 |
|---|
| 2025.12.11 | ₩66,919 | ₩67,100 | ₩66,919 | ₩67,040 | +0.18% | 4.2천 |
|---|
| 2025.12.10 | ₩66,712 | ₩67,094 | ₩66,651 | ₩66,933 | +0.33% | 1.3만 |
|---|
| 2025.12.09 | ₩66,745 | ₩66,805 | ₩66,733 | ₩66,734 | -0.02% | 4.7천 |
|---|
| 2025.12.08 | ₩66,799 | ₩66,799 | ₩66,651 | ₩66,745 | -0.08% | 4.7천 |
|---|
| 2025.12.05 | ₩66,839 | ₩66,890 | ₩66,839 | ₩66,846 | +0.01% | 6.8천 |
|---|
| 2025.12.04 | ₩66,678 | ₩66,718 | ₩66,611 | ₩66,718 | +0.06% | 1만 |
|---|
| 2025.12.03 | ₩66,618 | ₩66,785 | ₩66,618 | ₩66,737 | +0.18% | 9.1천 |
|---|
| 2025.12.02 | ₩66,611 | ₩66,665 | ₩66,575 | ₩66,575 | -0.05% | 3.6천 |
|---|
| 2025.12.01 | ₩66,530 | ₩66,599 | ₩66,478 | ₩66,493 | -0.06% | 3.3천 |
|---|
| 2025.11.28 | ₩66,478 | ₩66,623 | ₩66,477 | ₩66,623 | +0.22% | 3.2천 |
|---|
| 2025.11.26 | ₩66,437 | ₩66,517 | ₩66,434 | ₩66,434 | -0.00% | 4.9천 |
|---|
| 2025.11.25 | ₩65,774 | ₩66,182 | ₩65,774 | ₩66,182 | +0.62% | 2.5천 |
|---|
| 2025.11.24 | ₩65,726 | ₩65,860 | ₩65,726 | ₩65,821 | +0.14% | 3.2천 |
|---|
| 2025.11.21 | ₩64,801 | ₩65,411 | ₩64,680 | ₩65,137 | +0.52% | 5.9천 |
|---|
| 2025.11.20 | ₩65,216 | ₩65,216 | ₩64,689 | ₩64,689 | -0.81% | 8.1천 |
|---|
| 2025.11.19 | ₩65,109 | ₩65,364 | ₩65,109 | ₩65,301 | +0.29% | 3.4천 |
|---|
| 2025.11.18 | ₩65,122 | ₩65,444 | ₩65,122 | ₩65,181 | +0.09% | 1.1만 |
|---|
| 2025.11.17 | ₩65,857 | ₩65,857 | ₩65,324 | ₩65,440 | -0.63% | 2.4천 |
|---|
| 2025.11.14 | ₩65,686 | ₩65,914 | ₩65,686 | ₩65,802 | +0.18% | 6.1천 |
|---|
| 2025.11.13 | ₩66,209 | ₩66,209 | ₩65,726 | ₩65,749 | -0.69% | 5.2천 |
|---|
| 2025.11.12 | ₩66,423 | ₩66,477 | ₩66,309 | ₩66,399 | -0.04% | 5.3천 |
|---|
| 2025.11.11 | ₩66,249 | ₩66,437 | ₩66,235 | ₩66,399 | +0.23% | 3.7천 |
|---|
| 2025.11.10 | ₩66,249 | ₩66,396 | ₩66,061 | ₩66,383 | +0.20% | 1.2만 |
|---|
| 2025.11.07 | ₩65,451 | ₩65,765 | ₩65,243 | ₩65,765 | +0.48% | 1.7만 |
|---|
| 2025.11.06 | ₩66,007 | ₩66,007 | ₩65,712 | ₩65,726 | -0.43% | 6.2천 |
|---|
| 2025.11.05 | ₩65,779 | ₩66,437 | ₩65,779 | ₩66,223 | +0.67% | 1만 |
|---|
| 2025.11.04 | ₩65,939 | ₩66,101 | ₩65,939 | ₩65,994 | +0.08% | 1.3만 |
|---|
| 2025.11.03 | ₩66,463 | ₩66,463 | ₩66,329 | ₩66,418 | -0.07% | 8.7천 |
|---|
| 2025.10.31 | ₩66,477 | ₩66,477 | ₩66,262 | ₩66,411 | -0.10% | 6.2천 |
|---|
| 2025.10.30 | ₩66,437 | ₩66,437 | ₩66,316 | ₩66,319 | -0.18% | 4.7천 |
|---|
| 2025.10.29 | ₩66,665 | ₩66,699 | ₩66,437 | ₩66,544 | -0.18% | 4.3천 |
|---|
| 2025.10.28 | ₩66,611 | ₩66,812 | ₩66,585 | ₩66,702 | +0.14% | 1.5만 |
|---|
| 2025.10.27 | ₩66,557 | ₩66,651 | ₩66,517 | ₩66,648 | +0.14% | 2.5천 |
|---|
| 2025.10.24 | ₩66,316 | ₩66,423 | ₩66,235 | ₩66,383 | +0.10% | 7.7천 |
|---|
| 2025.10.23 | ₩65,880 | ₩66,077 | ₩65,880 | ₩65,934 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩65,947 | ₩66,021 | ₩65,471 | ₩65,777 | -0.26% | 1.7만 |
|---|
| 2025.10.21 | ₩65,981 | ₩66,048 | ₩65,900 | ₩66,018 | +0.06% | 4.1천 |
|---|
| 2025.10.20 | ₩65,847 | ₩66,034 | ₩65,820 | ₩65,974 | +0.19% | 1.5만 |
|---|
| 2025.10.17 | ₩65,350 | ₩65,547 | ₩65,069 | ₩65,417 | +0.10% | 4.3천 |
|---|
| 2025.10.16 | ₩65,592 | ₩65,592 | ₩64,961 | ₩65,180 | -0.63% | 3.9천 |
|---|
| 2025.10.15 | ₩65,860 | ₩65,860 | ₩65,365 | ₩65,417 | -0.67% | 9.4천 |
|---|
| 2025.10.14 | ₩64,921 | ₩65,404 | ₩64,921 | ₩65,340 | +0.64% | 5.2천 |
|---|
| 2025.10.13 | ₩65,391 | ₩65,471 | ₩65,274 | ₩65,391 | 0.00% | 3.1만 |
|---|
| 2025.10.10 | ₩65,981 | ₩65,981 | ₩64,787 | ₩64,814 | -1.77% | 3.3천 |
|---|