시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩74,626 | ₩75,189 | ₩74,626 | ₩75,068 | +0.59% | 2.7만 |
| 2026.09.28–2026.10.02 | ₩74,451 | ₩74,558 | ₩73,962 | ₩74,498 | +0.06% | 6만 |
| 2026.09.21–2026.09.25 | ₩74,465 | ₩74,746 | ₩74,196 | ₩74,639 | +0.23% | 2.2만 |
| 2026.09.14–2026.09.18 | ₩73,553 | ₩74,009 | ₩72,996 | ₩73,951 | +0.54% | 2.8만 |
| 2026.09.08–2026.09.11 | ₩74,196 | ₩74,250 | ₩73,513 | ₩74,018 | -0.24% | 3만 |
| 2026.08.31–2026.09.04 | ₩73,942 | ₩74,572 | ₩73,728 | ₩74,365 | +0.57% | 6.5만 |
| 2026.08.24–2026.08.28 | ₩73,781 | ₩74,545 | ₩73,774 | ₩74,217 | +0.59% | 4.2만 |
| 2026.08.17–2026.08.21 | ₩74,431 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,465 |
| ₩73,714 |
| ₩73,982 |
| -0.60% |
| 110.8만 |
| 2026.08.10–2026.08.14 | ₩74,277 | ₩74,719 | ₩74,056 | ₩74,505 | +0.31% | 13.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩73,083 | ₩74,411 | ₩72,983 | ₩74,304 | +1.67% | 22.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩72,319 | ₩72,815 | ₩72,123 | ₩72,708 | +0.54% | 9.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩72,252 | ₩72,520 | ₩72,037 | ₩72,212 | -0.06% | 3.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩72,413 | ₩72,413 | ₩72,185 | ₩72,185 | -0.31% | 8.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩72,024 | ₩72,353 | ₩72,024 | ₩72,353 | +0.46% | 1.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩71,360 | ₩72,037 | ₩71,360 | ₩71,903 | +0.76% | 2.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩71,682 | ₩71,716 | ₩70,871 | ₩70,871 | -1.13% | 2만 |
|---|
| 2026.06.15–2026.06.18 | ₩71,636 | ₩71,759 | ₩71,286 | ₩71,662 | +0.04% | 1.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩71,139 | ₩71,347 | ₩70,482 | ₩71,265 | +0.18% | 2.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩71,474 | ₩71,622 | ₩70,911 | ₩71,013 | -0.65% | 2.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩71,246 | ₩71,528 | ₩71,179 | ₩71,501 | +0.36% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩70,898 | ₩71,099 | ₩70,613 | ₩71,067 | +0.24% | 9.2천 |
|---|
| 2026.05.11–2026.05.15 | ₩70,616 | ₩70,978 | ₩70,522 | ₩70,727 | +0.16% | 1.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩70,013 | ₩70,857 | ₩69,836 | ₩70,589 | +0.82% | 3.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩69,530 | ₩70,078 | ₩69,384 | ₩70,031 | +0.72% | 2만 |
|---|
| 2026.04.20–2026.04.24 | ₩69,248 | ₩69,594 | ₩69,060 | ₩69,591 | +0.50% | 3.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩67,545 | ₩69,429 | ₩67,545 | ₩69,400 | +2.75% | 1.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩65,829 | ₩67,706 | ₩65,708 | ₩67,614 | +2.71% | 1.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩64,662 | ₩66,083 | ₩63,978 | ₩65,939 | +1.97% | 2.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,057 | ₩66,231 | ₩64,273 | ₩64,273 | -2.70% | 1.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩66,526 | ₩66,915 | ₩65,145 | ₩65,212 | -1.98% | 2.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩66,420 | ₩67,379 | ₩66,016 | ₩66,016 | -0.61% | 4만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,694 | ₩67,694 | ₩66,566 | ₩66,674 | -1.51% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩67,706 | ₩68,024 | ₩67,250 | ₩67,599 | -0.16% | 1.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩67,076 | ₩67,726 | ₩66,969 | ₩67,693 | +0.92% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,726 | ₩68,055 | ₩67,089 | ₩67,206 | -0.77% | 4.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩67,572 | ₩68,037 | ₩66,861 | ₩67,812 | +0.36% | 2만 |
|---|
| 2026.01.26–2026.01.30 | ₩67,626 | ₩68,001 | ₩67,424 | ₩67,725 | +0.15% | 1.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,156 | ₩67,686 | ₩66,863 | ₩67,631 | +0.71% | 1.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,733 | ₩67,867 | ₩67,371 | ₩67,713 | -0.03% | 59.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩67,411 | ₩67,813 | ₩67,357 | ₩67,762 | +0.52% | 2.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,331 | ₩67,424 | ₩67,036 | ₩67,129 | -0.30% | 4만 |
|---|
| 2025.12.22–2025.12.26 | ₩66,955 | ₩67,512 | ₩66,955 | ₩67,481 | +0.79% | 2.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩66,834 | ₩66,942 | ₩66,164 | ₩66,888 | +0.08% | 3.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩66,794 | ₩67,096 | ₩66,647 | ₩66,727 | -0.10% | 3.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩66,526 | ₩66,885 | ₩66,474 | ₩66,841 | +0.47% | 3.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,721 | ₩66,619 | ₩65,721 | ₩66,619 | +1.37% | 1.4만 |
|---|
| 2025.11.17–2025.11.21 | ₩65,853 | ₩65,853 | ₩64,675 | ₩65,133 | -1.09% | 3.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩66,244 | ₩66,472 | ₩65,681 | ₩65,798 | -0.67% | 3.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,459 | ₩66,459 | ₩65,239 | ₩65,760 | -1.05% | 5.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩66,553 | ₩66,808 | ₩66,258 | ₩66,407 | -0.22% | 3.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,842 | ₩66,419 | ₩65,467 | ₩66,379 | +0.81% | 4.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩65,386 | ₩65,856 | ₩64,917 | ₩65,413 | +0.04% | 5.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,976 | ₩65,976 | ₩64,783 | ₩64,810 | -1.77% | 3.3천 |
|---|