시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,981 | ₩75,189 | ₩74,974 | ₩75,068 | +0.12% | 7.8천 |
| 2026.10.08 | ₩74,840 | ₩74,934 | ₩74,733 | ₩74,809 | -0.04% | 2.4천 |
| 2026.10.07 | ₩74,734 | ₩75,020 | ₩74,734 | ₩75,020 | +0.38% | 5.7천 |
| 2026.10.06 | ₩75,122 | ₩75,163 | ₩75,081 | ₩75,099 | -0.03% | 1.8천 |
| 2026.10.05 | ₩74,626 | ₩74,860 | ₩74,626 | ₩74,789 | +0.22% | 9.5천 |
| 2026.10.02 | ₩74,424 | ₩74,558 | ₩74,424 | ₩74,498 | +0.10% | 2.3천 |
| 2026.10.01 | ₩74,290 | ₩74,290 | ₩73,962 | ₩74,103 | -0.25% | 1.3만 |
| 2026.09.30 | ₩74,398 | ₩74,398 | ₩74,133 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,133 |
| -0.36% |
| 5.2천 |
| 2026.09.29 | ₩74,210 | ₩74,237 | ₩74,049 | ₩74,172 | -0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩74,451 | ₩74,451 | ₩74,183 | ₩74,234 | -0.29% | 3.5만 |
|---|
| 2026.09.25 | ₩74,371 | ₩74,639 | ₩74,371 | ₩74,639 | +0.36% | 1.9천 |
|---|
| 2026.09.24 | ₩74,243 | ₩74,344 | ₩74,196 | ₩74,344 | +0.14% | 4.9천 |
|---|
| 2026.09.23 | ₩74,357 | ₩74,438 | ₩74,237 | ₩74,290 | -0.09% | 1만 |
|---|
| 2026.09.22 | ₩74,679 | ₩74,726 | ₩74,632 | ₩74,691 | +0.02% | 3.3천 |
|---|
| 2026.09.21 | ₩74,465 | ₩74,746 | ₩74,465 | ₩74,683 | +0.29% | 1.6천 |
|---|
| 2026.09.18 | ₩73,767 | ₩74,009 | ₩73,767 | ₩73,951 | +0.25% | 1.7천 |
|---|
| 2026.09.17 | ₩73,781 | ₩73,942 | ₩73,781 | ₩73,922 | +0.19% | 1.1만 |
|---|
| 2026.09.16 | ₩73,740 | ₩73,875 | ₩72,996 | ₩73,278 | -0.63% | 8.1천 |
|---|
| 2026.09.15 | ₩73,606 | ₩73,606 | ₩73,486 | ₩73,541 | -0.09% | 3.2천 |
|---|
| 2026.09.14 | ₩73,553 | ₩73,888 | ₩73,553 | ₩73,801 | +0.34% | 4.2천 |
|---|
| 2026.09.11 | ₩74,103 | ₩74,143 | ₩73,968 | ₩74,018 | -0.11% | 5.2천 |
|---|
| 2026.09.10 | ₩73,553 | ₩73,593 | ₩73,513 | ₩73,565 | +0.02% | 9.1천 |
|---|
| 2026.09.09 | ₩73,968 | ₩74,022 | ₩73,808 | ₩73,861 | -0.15% | 6천 |
|---|
| 2026.09.08 | ₩74,196 | ₩74,250 | ₩74,062 | ₩74,129 | -0.09% | 9.8천 |
|---|
| 2026.09.04 | ₩74,371 | ₩74,424 | ₩74,317 | ₩74,365 | -0.01% | 7.1천 |
|---|
| 2026.09.03 | ₩74,572 | ₩74,572 | ₩74,491 | ₩74,513 | -0.08% | 2.5천 |
|---|
| 2026.09.02 | ₩73,968 | ₩74,089 | ₩73,968 | ₩74,089 | +0.16% | 3.4천 |
|---|
| 2026.09.01 | ₩73,861 | ₩73,968 | ₩73,728 | ₩73,834 | -0.04% | 3.7만 |
|---|
| 2026.08.31 | ₩73,942 | ₩74,129 | ₩73,942 | ₩74,124 | +0.25% | 1.5만 |
|---|
| 2026.08.28 | ₩74,243 | ₩74,545 | ₩74,170 | ₩74,217 | -0.04% | 4.5천 |
|---|
| 2026.08.27 | ₩74,143 | ₩74,357 | ₩74,124 | ₩74,357 | +0.29% | 6.5천 |
|---|
| 2026.08.26 | ₩74,017 | ₩74,103 | ₩73,895 | ₩74,036 | +0.03% | 1.1만 |
|---|
| 2026.08.25 | ₩73,942 | ₩74,129 | ₩73,881 | ₩74,022 | +0.11% | 8.1천 |
|---|
| 2026.08.24 | ₩73,781 | ₩73,915 | ₩73,774 | ₩73,875 | +0.13% | 1.2만 |
|---|
| 2026.08.21 | ₩73,901 | ₩74,009 | ₩73,868 | ₩73,982 | +0.11% | 4.9천 |
|---|
| 2026.08.20 | ₩73,754 | ₩74,049 | ₩73,714 | ₩73,781 | +0.04% | 7.9만 |
|---|
| 2026.08.19 | ₩74,170 | ₩74,277 | ₩74,103 | ₩74,129 | -0.05% | 97.8만 |
|---|
| 2026.08.18 | ₩74,062 | ₩74,103 | ₩73,995 | ₩74,036 | -0.04% | 3.4만 |
|---|
| 2026.08.17 | ₩74,431 | ₩74,465 | ₩74,250 | ₩74,290 | -0.19% | 1.3만 |
|---|
| 2026.08.14 | ₩74,491 | ₩74,532 | ₩74,420 | ₩74,505 | +0.02% | 3.4만 |
|---|
| 2026.08.13 | ₩74,384 | ₩74,557 | ₩74,384 | ₩74,532 | +0.20% | 1.2만 |
|---|
| 2026.08.12 | ₩74,719 | ₩74,719 | ₩74,196 | ₩74,304 | -0.56% | 3.5만 |
|---|
| 2026.08.11 | ₩74,250 | ₩74,331 | ₩74,056 | ₩74,156 | -0.13% | 2.7만 |
|---|
| 2026.08.10 | ₩74,277 | ₩74,344 | ₩74,249 | ₩74,290 | +0.02% | 2.4만 |
|---|
| 2026.08.07 | ₩74,183 | ₩74,304 | ₩74,183 | ₩74,304 | +0.16% | 1.9만 |
|---|
| 2026.08.06 | ₩74,116 | ₩74,156 | ₩73,958 | ₩74,022 | -0.13% | 4.7만 |
|---|
| 2026.08.05 | ₩74,411 | ₩74,411 | ₩74,064 | ₩74,120 | -0.39% | 3.5만 |
|---|
| 2026.08.04 | ₩73,647 | ₩74,210 | ₩73,602 | ₩74,082 | +0.59% | 2만 |
|---|
| 2026.08.03 | ₩73,083 | ₩73,445 | ₩72,983 | ₩73,372 | +0.39% | 10.7만 |
|---|
| 2026.07.31 | ₩72,681 | ₩72,815 | ₩72,654 | ₩72,708 | +0.04% | 7.5만 |
|---|
| 2026.07.30 | ₩72,547 | ₩72,681 | ₩72,547 | ₩72,648 | +0.14% | 1.1만 |
|---|
| 2026.07.29 | ₩72,446 | ₩72,527 | ₩72,123 | ₩72,123 | -0.45% | 4.9천 |
|---|
| 2026.07.28 | ₩72,467 | ₩72,505 | ₩72,265 | ₩72,479 | +0.02% | 5.4천 |
|---|
| 2026.07.27 | ₩72,319 | ₩72,413 | ₩72,212 | ₩72,413 | +0.13% | 3.4천 |
|---|
| 2026.07.24 | ₩72,212 | ₩72,453 | ₩72,185 | ₩72,212 | 0.00% | 6.9천 |
|---|
| 2026.07.23 | ₩72,192 | ₩72,319 | ₩72,037 | ₩72,122 | -0.10% | 9.7천 |
|---|
| 2026.07.22 | ₩72,493 | ₩72,520 | ₩72,440 | ₩72,520 | +0.04% | 9천 |
|---|
| 2026.07.21 | ₩72,279 | ₩72,413 | ₩72,279 | ₩72,406 | +0.18% | 2.4천 |
|---|
| 2026.07.20 | ₩72,252 | ₩72,292 | ₩72,237 | ₩72,237 | -0.02% | 3.5천 |
|---|
| 2026.07.17 | ₩72,259 | ₩72,259 | ₩72,185 | ₩72,185 | -0.10% | 700 |
|---|
| 2026.07.16 | ₩72,295 | ₩72,359 | ₩72,295 | ₩72,359 | +0.09% | 800 |
|---|
| 2026.07.15 | ₩72,366 | ₩72,394 | ₩72,366 | ₩72,394 | +0.04% | 3.8천 |
|---|
| 2026.07.14 | ₩72,279 | ₩72,346 | ₩72,279 | ₩72,326 | +0.06% | 1.3천 |
|---|
| 2026.07.13 | ₩72,413 | ₩72,413 | ₩72,212 | ₩72,216 | -0.27% | 2.1천 |
|---|
| 2026.07.10 | ₩72,212 | ₩72,353 | ₩72,212 | ₩72,353 | +0.19% | 2.4천 |
|---|
| 2026.07.09 | ₩72,158 | ₩72,221 | ₩72,158 | ₩72,221 | +0.09% | 800 |
|---|
| 2026.07.08 | ₩72,054 | ₩72,054 | ₩72,054 | ₩72,054 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩72,104 | ₩72,172 | ₩72,024 | ₩72,111 | +0.01% | 7천 |
|---|
| 2026.07.06 | ₩72,024 | ₩72,192 | ₩72,024 | ₩72,192 | +0.23% | 1.2천 |
|---|
| 2026.07.02 | ₩72,024 | ₩72,024 | ₩71,729 | ₩71,903 | -0.17% | 4.6천 |
|---|
| 2026.07.01 | ₩71,966 | ₩72,037 | ₩71,890 | ₩71,927 | -0.05% | 1.4만 |
|---|
| 2026.06.30 | ₩71,783 | ₩71,903 | ₩71,783 | ₩71,897 | +0.16% | 5.7천 |
|---|
| 2026.06.29 | ₩71,360 | ₩71,669 | ₩71,360 | ₩71,666 | +0.43% | 2.1천 |
|---|
| 2026.06.26 | ₩71,286 | ₩71,300 | ₩70,871 | ₩70,871 | -0.58% | 1.1만 |
|---|
| 2026.06.25 | ₩71,327 | ₩71,327 | ₩71,179 | ₩71,213 | -0.16% | 3.5천 |
|---|
| 2026.06.24 | ₩71,409 | ₩71,414 | ₩71,197 | ₩71,197 | -0.30% | 1.7천 |
|---|
| 2026.06.23 | ₩71,286 | ₩71,374 | ₩71,206 | ₩71,260 | -0.04% | 700 |
|---|
| 2026.06.22 | ₩71,682 | ₩71,716 | ₩71,555 | ₩71,622 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩71,555 | ₩71,662 | ₩71,555 | ₩71,662 | +0.15% | 6.2천 |
|---|
| 2026.06.17 | ₩71,662 | ₩71,662 | ₩71,286 | ₩71,286 | -0.52% | 2.2천 |
|---|
| 2026.06.16 | ₩71,759 | ₩71,759 | ₩71,636 | ₩71,669 | -0.13% | 2.2천 |
|---|
| 2026.06.15 | ₩71,636 | ₩71,756 | ₩71,636 | ₩71,740 | +0.14% | 3.4천 |
|---|
| 2026.06.12 | ₩71,025 | ₩71,265 | ₩71,025 | ₩71,265 | +0.34% | 3천 |
|---|
| 2026.06.11 | ₩70,643 | ₩71,081 | ₩70,589 | ₩71,081 | +0.62% | 9.8천 |
|---|
| 2026.06.10 | ₩71,059 | ₩71,059 | ₩70,549 | ₩70,564 | -0.70% | 5.1천 |
|---|
| 2026.06.09 | ₩71,347 | ₩71,347 | ₩70,482 | ₩71,013 | -0.47% | 4.2천 |
|---|
| 2026.06.08 | ₩71,139 | ₩71,273 | ₩71,072 | ₩71,072 | -0.09% | 5.3천 |
|---|
| 2026.06.05 | ₩71,341 | ₩71,341 | ₩70,911 | ₩71,013 | -0.46% | 2.1천 |
|---|
| 2026.06.04 | ₩71,514 | ₩71,622 | ₩71,501 | ₩71,555 | +0.06% | 1.4천 |
|---|
| 2026.06.03 | ₩71,494 | ₩71,494 | ₩71,461 | ₩71,477 | -0.02% | 1천 |
|---|
| 2026.06.02 | ₩71,514 | ₩71,568 | ₩71,514 | ₩71,528 | +0.02% | 5.6천 |
|---|
| 2026.06.01 | ₩71,474 | ₩71,555 | ₩71,474 | ₩71,501 | +0.04% | 1.3만 |
|---|
| 2026.05.29 | ₩71,461 | ₩71,528 | ₩71,461 | ₩71,501 | +0.06% | 1.1천 |
|---|
| 2026.05.28 | ₩71,296 | ₩71,461 | ₩71,296 | ₩71,461 | +0.23% | 3천 |
|---|
| 2026.05.27 | ₩71,394 | ₩71,394 | ₩71,206 | ₩71,273 | -0.17% | 2.8천 |
|---|
| 2026.05.26 | ₩71,246 | ₩71,246 | ₩71,179 | ₩71,222 | -0.03% | 3.6천 |
|---|
| 2026.05.22 | ₩71,099 | ₩71,099 | ₩71,018 | ₩71,067 | -0.05% | 1.7천 |
|---|
| 2026.05.21 | ₩70,831 | ₩71,014 | ₩70,804 | ₩71,014 | +0.26% | 2.4천 |
|---|
| 2026.05.20 | ₩70,723 | ₩70,898 | ₩70,723 | ₩70,898 | +0.25% | 1.7천 |
|---|
| 2026.05.19 | ₩70,623 | ₩70,670 | ₩70,613 | ₩70,613 | -0.01% | 2.3천 |
|---|
| 2026.05.18 | ₩70,898 | ₩70,898 | ₩70,717 | ₩70,778 | -0.17% | 1.1천 |
|---|
| 2026.05.15 | ₩70,737 | ₩70,737 | ₩70,727 | ₩70,727 | -0.01% | 300 |
|---|
| 2026.05.14 | ₩70,764 | ₩70,978 | ₩70,764 | ₩70,965 | +0.28% | 1.7천 |
|---|
| 2026.05.13 | ₩70,656 | ₩70,789 | ₩70,656 | ₩70,789 | +0.19% | 2.9천 |
|---|
| 2026.05.12 | ₩70,522 | ₩70,616 | ₩70,522 | ₩70,616 | +0.13% | 4.2천 |
|---|
| 2026.05.11 | ₩70,616 | ₩70,656 | ₩70,603 | ₩70,603 | -0.02% | 2.9천 |
|---|
| 2026.05.08 | ₩70,536 | ₩70,589 | ₩70,536 | ₩70,589 | +0.08% | 1.4천 |
|---|
| 2026.05.07 | ₩70,857 | ₩70,857 | ₩70,334 | ₩70,388 | -0.66% | 3.1만 |
|---|
| 2026.05.06 | ₩70,415 | ₩70,511 | ₩70,415 | ₩70,511 | +0.14% | 2.8천 |
|---|
| 2026.05.05 | ₩70,026 | ₩70,141 | ₩70,026 | ₩70,123 | +0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩70,013 | ₩70,039 | ₩69,836 | ₩69,836 | -0.25% | 1.6천 |
|---|
| 2026.05.01 | ₩70,066 | ₩70,078 | ₩70,013 | ₩70,031 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩69,516 | ₩69,905 | ₩69,516 | ₩69,905 | +0.56% | 8천 |
|---|
| 2026.04.29 | ₩69,490 | ₩69,543 | ₩69,396 | ₩69,496 | +0.01% | 7.2천 |
|---|
| 2026.04.28 | ₩69,436 | ₩69,555 | ₩69,384 | ₩69,555 | +0.17% | 1.5천 |
|---|
| 2026.04.27 | ₩69,530 | ₩69,649 | ₩69,530 | ₩69,649 | +0.17% | 1.5천 |
|---|
| 2026.04.24 | ₩69,483 | ₩69,594 | ₩69,483 | ₩69,591 | +0.16% | 1.3천 |
|---|
| 2026.04.23 | ₩69,432 | ₩69,449 | ₩69,060 | ₩69,303 | -0.19% | 1.3천 |
|---|
| 2026.04.22 | ₩69,423 | ₩69,483 | ₩69,355 | ₩69,483 | +0.09% | 900 |
|---|
| 2026.04.21 | ₩69,236 | ₩69,248 | ₩69,066 | ₩69,066 | -0.25% | 2.5만 |
|---|
| 2026.04.20 | ₩69,248 | ₩69,306 | ₩69,215 | ₩69,306 | +0.08% | 3.2천 |
|---|
| 2026.04.17 | ₩69,349 | ₩69,429 | ₩69,349 | ₩69,400 | +0.07% | 2.6천 |
|---|
| 2026.04.16 | ₩68,859 | ₩68,995 | ₩68,859 | ₩68,995 | +0.20% | 400 |
|---|
| 2026.04.15 | ₩68,645 | ₩68,953 | ₩68,645 | ₩68,953 | +0.45% | 5.8천 |
|---|
| 2026.04.14 | ₩68,135 | ₩68,563 | ₩68,135 | ₩68,563 | +0.63% | 6.8천 |
|---|
| 2026.04.13 | ₩67,545 | ₩68,100 | ₩67,545 | ₩68,100 | +0.82% | 1.4천 |
|---|
| 2026.04.10 | ₩67,614 | ₩67,614 | ₩67,614 | ₩67,614 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,324 | ₩67,706 | ₩67,324 | ₩67,682 | +0.53% | 1.7천 |
|---|
| 2026.04.08 | ₩67,371 | ₩67,371 | ₩67,356 | ₩67,356 | -0.02% | 1.1만 |
|---|
| 2026.04.07 | ₩65,909 | ₩66,137 | ₩65,708 | ₩66,137 | +0.35% | 3.4천 |
|---|
| 2026.04.06 | ₩65,829 | ₩66,133 | ₩65,829 | ₩66,133 | +0.46% | 3.6천 |
|---|
| 2026.04.02 | ₩65,534 | ₩65,939 | ₩65,534 | ₩65,939 | +0.62% | 1.2천 |
|---|
| 2026.04.01 | ₩65,923 | ₩66,083 | ₩65,886 | ₩65,886 | -0.05% | 2.8천 |
|---|
| 2026.03.31 | ₩64,702 | ₩65,504 | ₩64,702 | ₩65,504 | +1.24% | 1.2만 |
|---|
| 2026.03.30 | ₩64,662 | ₩64,662 | ₩63,978 | ₩64,177 | -0.75% | 1.3만 |
|---|
| 2026.03.27 | ₩64,635 | ₩64,836 | ₩64,273 | ₩64,273 | -0.56% | 4.3천 |
|---|
| 2026.03.26 | ₩65,735 | ₩65,762 | ₩65,064 | ₩65,064 | -1.02% | 4.7천 |
|---|
| 2026.03.25 | ₩66,043 | ₩66,043 | ₩65,856 | ₩65,953 | -0.14% | 2.8천 |
|---|
| 2026.03.24 | ₩65,708 | ₩65,902 | ₩65,628 | ₩65,628 | -0.12% | 4천 |
|---|
| 2026.03.23 | ₩66,057 | ₩66,231 | ₩65,904 | ₩65,904 | -0.23% | 2.4천 |
|---|
| 2026.03.20 | ₩65,520 | ₩65,628 | ₩65,145 | ₩65,212 | -0.47% | 1.8천 |
|---|
| 2026.03.19 | ₩65,641 | ₩66,124 | ₩65,641 | ₩65,963 | +0.49% | 3.3천 |
|---|
| 2026.03.18 | ₩66,472 | ₩66,499 | ₩66,057 | ₩66,057 | -0.63% | 5.1천 |
|---|
| 2026.03.17 | ₩66,767 | ₩66,915 | ₩66,714 | ₩66,714 | -0.08% | 3천 |
|---|
| 2026.03.16 | ₩66,526 | ₩66,714 | ₩66,526 | ₩66,594 | +0.10% | 7.6천 |
|---|
| 2026.03.13 | ₩66,218 | ₩66,218 | ₩66,016 | ₩66,016 | -0.30% | 3.4천 |
|---|
| 2026.03.12 | ₩66,620 | ₩66,620 | ₩66,285 | ₩66,298 | -0.48% | 4.1천 |
|---|
| 2026.03.11 | ₩67,183 | ₩67,183 | ₩66,903 | ₩66,982 | -0.30% | 2.4천 |
|---|
| 2026.03.10 | ₩67,156 | ₩67,379 | ₩66,995 | ₩66,995 | -0.24% | 9.9천 |
|---|
| 2026.03.09 | ₩66,420 | ₩67,183 | ₩66,420 | ₩67,103 | +1.03% | 2.1만 |
|---|
| 2026.03.06 | ₩66,761 | ₩66,928 | ₩66,674 | ₩66,674 | -0.13% | 9.8천 |
|---|
| 2026.03.05 | ₩67,492 | ₩67,492 | ₩67,009 | ₩67,304 | -0.28% | 8.2천 |
|---|
| 2026.03.04 | ₩67,612 | ₩67,666 | ₩67,585 | ₩67,585 | -0.04% | 1.7천 |
|---|
| 2026.03.03 | ₩66,633 | ₩67,290 | ₩66,566 | ₩67,272 | +0.96% | 1.4만 |
|---|
| 2026.03.02 | ₩67,694 | ₩67,694 | ₩67,694 | ₩67,694 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩67,478 | ₩67,599 | ₩67,478 | ₩67,599 | +0.18% | 7.2천 |
|---|
| 2026.02.26 | ₩67,719 | ₩67,880 | ₩67,532 | ₩67,880 | +0.24% | 4.6천 |
|---|
| 2026.02.25 | ₩67,867 | ₩68,024 | ₩67,867 | ₩68,024 | +0.23% | 1.4천 |
|---|
| 2026.02.24 | ₩67,465 | ₩67,678 | ₩67,465 | ₩67,612 | +0.22% | 1.7천 |
|---|
| 2026.02.23 | ₩67,706 | ₩67,706 | ₩67,250 | ₩67,264 | -0.65% | 4.5천 |
|---|
| 2026.02.20 | ₩67,518 | ₩67,719 | ₩67,451 | ₩67,693 | +0.26% | 1.8만 |
|---|
| 2026.02.19 | ₩67,451 | ₩67,451 | ₩67,304 | ₩67,411 | -0.06% | 5.1천 |
|---|
| 2026.02.18 | ₩67,726 | ₩67,726 | ₩67,451 | ₩67,612 | -0.17% | 2.6천 |
|---|
| 2026.02.17 | ₩67,076 | ₩67,438 | ₩66,969 | ₩67,277 | +0.30% | 7.7천 |
|---|
| 2026.02.13 | ₩67,230 | ₩67,505 | ₩67,089 | ₩67,206 | -0.04% | 5.9천 |
|---|
| 2026.02.12 | ₩67,867 | ₩67,867 | ₩67,170 | ₩67,170 | -1.03% | 4.8천 |
|---|
| 2026.02.11 | ₩67,988 | ₩67,988 | ₩67,827 | ₩67,827 | -0.24% | 2.6만 |
|---|
| 2026.02.10 | ₩67,974 | ₩68,015 | ₩67,854 | ₩67,864 | -0.16% | 3.1천 |
|---|
| 2026.02.09 | ₩67,726 | ₩68,055 | ₩67,693 | ₩67,907 | +0.27% | 8.1천 |
|---|
| 2026.02.06 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩66,861 | ₩66,997 | ₩66,861 | ₩66,952 | +0.14% | 1.5천 |
|---|
| 2026.02.04 | ₩67,565 | ₩67,639 | ₩67,250 | ₩67,445 | -0.18% | 9.2천 |
|---|
| 2026.02.03 | ₩68,033 | ₩68,033 | ₩67,451 | ₩67,638 | -0.58% | 5.1천 |
|---|
| 2026.02.02 | ₩67,572 | ₩68,037 | ₩67,572 | ₩67,964 | +0.58% | 3.8천 |
|---|
| 2026.01.30 | ₩67,626 | ₩67,813 | ₩67,612 | ₩67,725 | +0.15% | 8.3천 |
|---|
| 2026.01.29 | ₩67,740 | ₩67,856 | ₩67,424 | ₩67,856 | +0.17% | 4.7천 |
|---|
| 2026.01.28 | ₩68,001 | ₩68,001 | ₩67,870 | ₩67,961 | -0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩67,907 | ₩67,961 | ₩67,907 | ₩67,934 | +0.04% | 1.6천 |
|---|
| 2026.01.26 | ₩67,626 | ₩67,847 | ₩67,626 | ₩67,812 | +0.28% | 1.2천 |
|---|
| 2026.01.23 | ₩67,646 | ₩67,646 | ₩67,599 | ₩67,631 | -0.02% | 800 |
|---|
| 2026.01.22 | ₩67,686 | ₩67,686 | ₩67,579 | ₩67,579 | -0.16% | 1천 |
|---|
| 2026.01.21 | ₩67,190 | ₩67,398 | ₩66,995 | ₩67,387 | +0.29% | 7.7천 |
|---|
| 2026.01.20 | ₩67,156 | ₩67,209 | ₩66,863 | ₩66,863 | -0.44% | 3.2천 |
|---|
| 2026.01.16 | ₩67,733 | ₩67,736 | ₩67,693 | ₩67,713 | -0.03% | 57만 |
|---|
| 2026.01.15 | ₩67,733 | ₩67,840 | ₩67,652 | ₩67,666 | -0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩67,559 | ₩67,612 | ₩67,371 | ₩67,561 | +0.00% | 6.5천 |
|---|
| 2026.01.13 | ₩67,719 | ₩67,867 | ₩67,679 | ₩67,733 | +0.02% | 6.8천 |
|---|
| 2026.01.12 | ₩67,733 | ₩67,840 | ₩67,733 | ₩67,824 | +0.13% | 6.9천 |
|---|
| 2026.01.09 | ₩67,733 | ₩67,813 | ₩67,512 | ₩67,762 | +0.04% | 3.6천 |
|---|
| 2026.01.08 | ₩67,559 | ₩67,559 | ₩67,451 | ₩67,478 | -0.12% | 6.2천 |
|---|
| 2026.01.07 | ₩67,766 | ₩67,766 | ₩67,465 | ₩67,572 | -0.29% | 6.2천 |
|---|
| 2026.01.06 | ₩67,357 | ₩67,652 | ₩67,357 | ₩67,585 | +0.34% | 3.8천 |
|---|
| 2026.01.05 | ₩67,411 | ₩67,438 | ₩67,357 | ₩67,357 | -0.08% | 5천 |
|---|
| 2026.01.02 | ₩67,331 | ₩67,384 | ₩67,036 | ₩67,129 | -0.30% | 2.1만 |
|---|
| 2025.12.31 | ₩67,250 | ₩67,264 | ₩67,089 | ₩67,103 | -0.22% | 7.5천 |
|---|
| 2025.12.30 | ₩67,357 | ₩67,404 | ₩67,317 | ₩67,317 | -0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩67,331 | ₩67,424 | ₩67,304 | ₩67,357 | +0.04% | 4.8천 |
|---|
| 2025.12.26 | ₩67,438 | ₩67,512 | ₩67,438 | ₩67,481 | +0.06% | 1.1천 |
|---|
| 2025.12.24 | ₩67,398 | ₩67,505 | ₩67,398 | ₩67,486 | +0.13% | 1.3천 |
|---|
| 2025.12.23 | ₩67,250 | ₩67,371 | ₩67,250 | ₩67,331 | +0.12% | 1만 |
|---|
| 2025.12.22 | ₩66,955 | ₩67,237 | ₩66,955 | ₩67,156 | +0.30% | 9천 |
|---|
| 2025.12.19 | ₩66,901 | ₩66,942 | ₩66,888 | ₩66,888 | -0.02% | 3.6천 |
|---|
| 2025.12.18 | ₩66,593 | ₩66,741 | ₩66,472 | ₩66,472 | -0.18% | 1.3만 |
|---|
| 2025.12.17 | ₩66,633 | ₩66,674 | ₩66,164 | ₩66,164 | -0.70% | 5.7천 |
|---|
| 2025.12.16 | ₩66,580 | ₩66,700 | ₩66,486 | ₩66,674 | +0.14% | 6.4천 |
|---|
| 2025.12.15 | ₩66,834 | ₩66,834 | ₩66,647 | ₩66,700 | -0.20% | 7.2천 |
|---|
| 2025.12.12 | ₩66,660 | ₩66,821 | ₩66,647 | ₩66,727 | +0.10% | 6.6천 |
|---|
| 2025.12.11 | ₩66,915 | ₩67,096 | ₩66,915 | ₩67,036 | +0.18% | 4.2천 |
|---|
| 2025.12.10 | ₩66,707 | ₩67,089 | ₩66,647 | ₩66,928 | +0.33% | 1.3만 |
|---|
| 2025.12.09 | ₩66,741 | ₩66,801 | ₩66,729 | ₩66,730 | -0.02% | 4.7천 |
|---|
| 2025.12.08 | ₩66,794 | ₩66,794 | ₩66,647 | ₩66,741 | -0.08% | 4.7천 |
|---|
| 2025.12.05 | ₩66,834 | ₩66,885 | ₩66,834 | ₩66,841 | +0.01% | 6.8천 |
|---|
| 2025.12.04 | ₩66,674 | ₩66,714 | ₩66,606 | ₩66,714 | +0.06% | 1만 |
|---|
| 2025.12.03 | ₩66,613 | ₩66,781 | ₩66,613 | ₩66,733 | +0.18% | 9.1천 |
|---|
| 2025.12.02 | ₩66,606 | ₩66,660 | ₩66,570 | ₩66,570 | -0.05% | 3.6천 |
|---|
| 2025.12.01 | ₩66,526 | ₩66,594 | ₩66,474 | ₩66,488 | -0.06% | 3.3천 |
|---|
| 2025.11.28 | ₩66,474 | ₩66,619 | ₩66,472 | ₩66,619 | +0.22% | 3.2천 |
|---|
| 2025.11.26 | ₩66,432 | ₩66,513 | ₩66,429 | ₩66,429 | -0.00% | 4.9천 |
|---|
| 2025.11.25 | ₩65,770 | ₩66,177 | ₩65,770 | ₩66,177 | +0.62% | 2.5천 |
|---|
| 2025.11.24 | ₩65,721 | ₩65,856 | ₩65,721 | ₩65,817 | +0.14% | 3.2천 |
|---|
| 2025.11.21 | ₩64,796 | ₩65,406 | ₩64,675 | ₩65,133 | +0.52% | 5.9천 |
|---|
| 2025.11.20 | ₩65,212 | ₩65,212 | ₩64,685 | ₩64,685 | -0.81% | 8.1천 |
|---|
| 2025.11.19 | ₩65,105 | ₩65,359 | ₩65,105 | ₩65,296 | +0.29% | 3.4천 |
|---|
| 2025.11.18 | ₩65,118 | ₩65,440 | ₩65,118 | ₩65,177 | +0.09% | 1.1만 |
|---|
| 2025.11.17 | ₩65,853 | ₩65,853 | ₩65,319 | ₩65,436 | -0.63% | 2.4천 |
|---|
| 2025.11.14 | ₩65,681 | ₩65,909 | ₩65,681 | ₩65,798 | +0.18% | 6.1천 |
|---|
| 2025.11.13 | ₩66,204 | ₩66,204 | ₩65,721 | ₩65,744 | -0.69% | 5.2천 |
|---|
| 2025.11.12 | ₩66,419 | ₩66,472 | ₩66,305 | ₩66,395 | -0.04% | 5.3천 |
|---|
| 2025.11.11 | ₩66,244 | ₩66,432 | ₩66,231 | ₩66,395 | +0.23% | 3.7천 |
|---|
| 2025.11.10 | ₩66,244 | ₩66,392 | ₩66,057 | ₩66,379 | +0.20% | 1.2만 |
|---|
| 2025.11.07 | ₩65,447 | ₩65,760 | ₩65,239 | ₩65,760 | +0.48% | 1.7만 |
|---|
| 2025.11.06 | ₩66,003 | ₩66,003 | ₩65,708 | ₩65,721 | -0.43% | 6.2천 |
|---|
| 2025.11.05 | ₩65,775 | ₩66,432 | ₩65,775 | ₩66,219 | +0.67% | 1만 |
|---|
| 2025.11.04 | ₩65,935 | ₩66,097 | ₩65,935 | ₩65,990 | +0.08% | 1.3만 |
|---|
| 2025.11.03 | ₩66,459 | ₩66,459 | ₩66,325 | ₩66,413 | -0.07% | 8.7천 |
|---|
| 2025.10.31 | ₩66,472 | ₩66,472 | ₩66,258 | ₩66,407 | -0.10% | 6.2천 |
|---|
| 2025.10.30 | ₩66,432 | ₩66,432 | ₩66,311 | ₩66,314 | -0.18% | 4.7천 |
|---|
| 2025.10.29 | ₩66,660 | ₩66,695 | ₩66,432 | ₩66,539 | -0.18% | 4.3천 |
|---|
| 2025.10.28 | ₩66,606 | ₩66,808 | ₩66,581 | ₩66,698 | +0.14% | 1.5만 |
|---|
| 2025.10.27 | ₩66,553 | ₩66,647 | ₩66,513 | ₩66,644 | +0.14% | 2.5천 |
|---|
| 2025.10.24 | ₩66,311 | ₩66,419 | ₩66,231 | ₩66,379 | +0.10% | 7.7천 |
|---|
| 2025.10.23 | ₩65,876 | ₩66,073 | ₩65,876 | ₩65,929 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩65,943 | ₩66,016 | ₩65,467 | ₩65,772 | -0.26% | 1.7만 |
|---|
| 2025.10.21 | ₩65,976 | ₩66,043 | ₩65,896 | ₩66,014 | +0.06% | 4.1천 |
|---|
| 2025.10.20 | ₩65,842 | ₩66,030 | ₩65,815 | ₩65,970 | +0.19% | 1.5만 |
|---|
| 2025.10.17 | ₩65,346 | ₩65,543 | ₩65,064 | ₩65,413 | +0.10% | 4.3천 |
|---|
| 2025.10.16 | ₩65,587 | ₩65,587 | ₩64,957 | ₩65,176 | -0.63% | 3.9천 |
|---|
| 2025.10.15 | ₩65,856 | ₩65,856 | ₩65,361 | ₩65,413 | -0.67% | 9.4천 |
|---|
| 2025.10.14 | ₩64,917 | ₩65,400 | ₩64,917 | ₩65,335 | +0.64% | 5.2천 |
|---|
| 2025.10.13 | ₩65,386 | ₩65,467 | ₩65,270 | ₩65,386 | 0.00% | 3.1만 |
|---|
| 2025.10.10 | ₩65,976 | ₩65,976 | ₩64,783 | ₩64,810 | -1.77% | 3.3천 |
|---|