시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,841 | ₩75,049 | ₩74,834 | ₩74,928 | +0.12% | 7.8천 |
| 2026.10.08 | ₩74,701 | ₩74,794 | ₩74,593 | ₩74,670 | -0.04% | 2.4천 |
| 2026.10.07 | ₩74,595 | ₩74,880 | ₩74,595 | ₩74,880 | +0.38% | 5.7천 |
| 2026.10.06 | ₩74,982 | ₩75,023 | ₩74,941 | ₩74,959 | -0.03% | 1.8천 |
| 2026.10.05 | ₩74,486 | ₩74,721 | ₩74,486 | ₩74,650 | +0.22% | 9.5천 |
| 2026.10.02 | ₩74,286 | ₩74,419 | ₩74,286 | ₩74,359 | +0.10% | 2.3천 |
| 2026.10.01 | ₩74,152 | ₩74,152 | ₩73,824 | ₩73,964 | -0.25% | 1.3만 |
| 2026.09.30 | ₩74,259 | ₩74,259 | ₩73,995 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,995 |
| -0.36% |
| 5.2천 |
| 2026.09.29 | ₩74,071 | ₩74,098 | ₩73,911 | ₩74,034 | -0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩74,312 | ₩74,312 | ₩74,045 | ₩74,096 | -0.29% | 3.5만 |
|---|
| 2026.09.25 | ₩74,232 | ₩74,500 | ₩74,232 | ₩74,500 | +0.36% | 1.9천 |
|---|
| 2026.09.24 | ₩74,105 | ₩74,205 | ₩74,058 | ₩74,205 | +0.14% | 4.9천 |
|---|
| 2026.09.23 | ₩74,219 | ₩74,299 | ₩74,098 | ₩74,152 | -0.09% | 1만 |
|---|
| 2026.09.22 | ₩74,540 | ₩74,587 | ₩74,493 | ₩74,552 | +0.02% | 3.3천 |
|---|
| 2026.09.21 | ₩74,326 | ₩74,607 | ₩74,326 | ₩74,544 | +0.29% | 1.6천 |
|---|
| 2026.09.18 | ₩73,630 | ₩73,871 | ₩73,630 | ₩73,813 | +0.25% | 1.7천 |
|---|
| 2026.09.17 | ₩73,643 | ₩73,804 | ₩73,643 | ₩73,784 | +0.19% | 1.1만 |
|---|
| 2026.09.16 | ₩73,603 | ₩73,737 | ₩72,860 | ₩73,141 | -0.63% | 8.1천 |
|---|
| 2026.09.15 | ₩73,469 | ₩73,469 | ₩73,349 | ₩73,404 | -0.09% | 3.2천 |
|---|
| 2026.09.14 | ₩73,416 | ₩73,750 | ₩73,416 | ₩73,663 | +0.34% | 4.2천 |
|---|
| 2026.09.11 | ₩73,964 | ₩74,005 | ₩73,831 | ₩73,880 | -0.11% | 5.2천 |
|---|
| 2026.09.10 | ₩73,416 | ₩73,456 | ₩73,375 | ₩73,428 | +0.02% | 9.1천 |
|---|
| 2026.09.09 | ₩73,831 | ₩73,884 | ₩73,670 | ₩73,723 | -0.15% | 6천 |
|---|
| 2026.09.08 | ₩74,058 | ₩74,112 | ₩73,924 | ₩73,991 | -0.09% | 9.8천 |
|---|
| 2026.09.04 | ₩74,232 | ₩74,286 | ₩74,179 | ₩74,227 | -0.01% | 7.1천 |
|---|
| 2026.09.03 | ₩74,433 | ₩74,433 | ₩74,353 | ₩74,374 | -0.08% | 2.5천 |
|---|
| 2026.09.02 | ₩73,831 | ₩73,951 | ₩73,831 | ₩73,951 | +0.16% | 3.4천 |
|---|
| 2026.09.01 | ₩73,723 | ₩73,831 | ₩73,591 | ₩73,697 | -0.04% | 3.7만 |
|---|
| 2026.08.31 | ₩73,804 | ₩73,991 | ₩73,804 | ₩73,986 | +0.25% | 1.5만 |
|---|
| 2026.08.28 | ₩74,105 | ₩74,406 | ₩74,031 | ₩74,078 | -0.04% | 4.5천 |
|---|
| 2026.08.27 | ₩74,005 | ₩74,219 | ₩73,986 | ₩74,219 | +0.29% | 6.5천 |
|---|
| 2026.08.26 | ₩73,879 | ₩73,964 | ₩73,757 | ₩73,897 | +0.03% | 1.1만 |
|---|
| 2026.08.25 | ₩73,804 | ₩73,991 | ₩73,744 | ₩73,884 | +0.11% | 8.1천 |
|---|
| 2026.08.24 | ₩73,643 | ₩73,777 | ₩73,636 | ₩73,737 | +0.13% | 1.2만 |
|---|
| 2026.08.21 | ₩73,764 | ₩73,871 | ₩73,730 | ₩73,844 | +0.11% | 4.9천 |
|---|
| 2026.08.20 | ₩73,616 | ₩73,911 | ₩73,576 | ₩73,643 | +0.04% | 7.9만 |
|---|
| 2026.08.19 | ₩74,031 | ₩74,138 | ₩73,964 | ₩73,991 | -0.05% | 97.8만 |
|---|
| 2026.08.18 | ₩73,924 | ₩73,964 | ₩73,857 | ₩73,897 | -0.04% | 3.4만 |
|---|
| 2026.08.17 | ₩74,292 | ₩74,326 | ₩74,112 | ₩74,152 | -0.19% | 1.3만 |
|---|
| 2026.08.14 | ₩74,353 | ₩74,393 | ₩74,282 | ₩74,366 | +0.02% | 3.4만 |
|---|
| 2026.08.13 | ₩74,245 | ₩74,418 | ₩74,245 | ₩74,393 | +0.20% | 1.2만 |
|---|
| 2026.08.12 | ₩74,580 | ₩74,580 | ₩74,058 | ₩74,165 | -0.56% | 3.5만 |
|---|
| 2026.08.11 | ₩74,112 | ₩74,192 | ₩73,918 | ₩74,018 | -0.13% | 2.7만 |
|---|
| 2026.08.10 | ₩74,138 | ₩74,205 | ₩74,110 | ₩74,152 | +0.02% | 2.4만 |
|---|
| 2026.08.07 | ₩74,045 | ₩74,165 | ₩74,045 | ₩74,165 | +0.16% | 1.9만 |
|---|
| 2026.08.06 | ₩73,978 | ₩74,018 | ₩73,820 | ₩73,884 | -0.13% | 4.7만 |
|---|
| 2026.08.05 | ₩74,272 | ₩74,272 | ₩73,926 | ₩73,982 | -0.39% | 3.5만 |
|---|
| 2026.08.04 | ₩73,509 | ₩74,071 | ₩73,465 | ₩73,944 | +0.59% | 2만 |
|---|
| 2026.08.03 | ₩72,947 | ₩73,309 | ₩72,847 | ₩73,235 | +0.39% | 10.7만 |
|---|
| 2026.07.31 | ₩72,546 | ₩72,679 | ₩72,519 | ₩72,572 | +0.04% | 7.5만 |
|---|
| 2026.07.30 | ₩72,412 | ₩72,546 | ₩72,412 | ₩72,512 | +0.14% | 1.1만 |
|---|
| 2026.07.29 | ₩72,311 | ₩72,392 | ₩71,989 | ₩71,989 | -0.45% | 4.9천 |
|---|
| 2026.07.28 | ₩72,331 | ₩72,370 | ₩72,131 | ₩72,344 | +0.02% | 5.4천 |
|---|
| 2026.07.27 | ₩72,184 | ₩72,278 | ₩72,077 | ₩72,278 | +0.13% | 3.4천 |
|---|
| 2026.07.24 | ₩72,077 | ₩72,318 | ₩72,050 | ₩72,077 | 0.00% | 6.9천 |
|---|
| 2026.07.23 | ₩72,057 | ₩72,184 | ₩71,903 | ₩71,987 | -0.10% | 9.7천 |
|---|
| 2026.07.22 | ₩72,358 | ₩72,385 | ₩72,305 | ₩72,385 | +0.04% | 9천 |
|---|
| 2026.07.21 | ₩72,144 | ₩72,278 | ₩72,144 | ₩72,271 | +0.18% | 2.4천 |
|---|
| 2026.07.20 | ₩72,117 | ₩72,157 | ₩72,103 | ₩72,103 | -0.02% | 3.5천 |
|---|
| 2026.07.17 | ₩72,124 | ₩72,124 | ₩72,050 | ₩72,050 | -0.10% | 700 |
|---|
| 2026.07.16 | ₩72,160 | ₩72,224 | ₩72,160 | ₩72,224 | +0.09% | 800 |
|---|
| 2026.07.15 | ₩72,231 | ₩72,259 | ₩72,231 | ₩72,259 | +0.04% | 3.8천 |
|---|
| 2026.07.14 | ₩72,144 | ₩72,211 | ₩72,144 | ₩72,191 | +0.06% | 1.3천 |
|---|
| 2026.07.13 | ₩72,278 | ₩72,278 | ₩72,077 | ₩72,081 | -0.27% | 2.1천 |
|---|
| 2026.07.10 | ₩72,077 | ₩72,218 | ₩72,077 | ₩72,218 | +0.19% | 2.4천 |
|---|
| 2026.07.09 | ₩72,024 | ₩72,087 | ₩72,024 | ₩72,087 | +0.09% | 800 |
|---|
| 2026.07.08 | ₩71,919 | ₩71,919 | ₩71,919 | ₩71,919 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩71,970 | ₩72,037 | ₩71,890 | ₩71,977 | +0.01% | 7천 |
|---|
| 2026.07.06 | ₩71,890 | ₩72,057 | ₩71,890 | ₩72,057 | +0.23% | 1.2천 |
|---|
| 2026.07.02 | ₩71,890 | ₩71,890 | ₩71,595 | ₩71,769 | -0.17% | 4.6천 |
|---|
| 2026.07.01 | ₩71,832 | ₩71,903 | ₩71,756 | ₩71,793 | -0.05% | 1.4만 |
|---|
| 2026.06.30 | ₩71,649 | ₩71,769 | ₩71,649 | ₩71,763 | +0.16% | 5.7천 |
|---|
| 2026.06.29 | ₩71,227 | ₩71,535 | ₩71,227 | ₩71,532 | +0.43% | 2.1천 |
|---|
| 2026.06.26 | ₩71,154 | ₩71,167 | ₩70,739 | ₩70,739 | -0.58% | 1.1만 |
|---|
| 2026.06.25 | ₩71,194 | ₩71,194 | ₩71,047 | ₩71,080 | -0.16% | 3.5천 |
|---|
| 2026.06.24 | ₩71,275 | ₩71,281 | ₩71,064 | ₩71,064 | -0.30% | 1.7천 |
|---|
| 2026.06.23 | ₩71,154 | ₩71,241 | ₩71,073 | ₩71,127 | -0.04% | 700 |
|---|
| 2026.06.22 | ₩71,548 | ₩71,582 | ₩71,421 | ₩71,488 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩71,421 | ₩71,528 | ₩71,421 | ₩71,528 | +0.15% | 6.2천 |
|---|
| 2026.06.17 | ₩71,528 | ₩71,528 | ₩71,154 | ₩71,154 | -0.52% | 2.2천 |
|---|
| 2026.06.16 | ₩71,625 | ₩71,625 | ₩71,503 | ₩71,535 | -0.13% | 2.2천 |
|---|
| 2026.06.15 | ₩71,503 | ₩71,622 | ₩71,503 | ₩71,606 | +0.14% | 3.4천 |
|---|
| 2026.06.12 | ₩70,893 | ₩71,132 | ₩70,893 | ₩71,132 | +0.34% | 3천 |
|---|
| 2026.06.11 | ₩70,511 | ₩70,949 | ₩70,458 | ₩70,949 | +0.62% | 9.8천 |
|---|
| 2026.06.10 | ₩70,926 | ₩70,926 | ₩70,417 | ₩70,432 | -0.70% | 5.1천 |
|---|
| 2026.06.09 | ₩71,214 | ₩71,214 | ₩70,351 | ₩70,881 | -0.47% | 4.2천 |
|---|
| 2026.06.08 | ₩71,006 | ₩71,140 | ₩70,939 | ₩70,939 | -0.09% | 5.3천 |
|---|
| 2026.06.05 | ₩71,208 | ₩71,208 | ₩70,779 | ₩70,881 | -0.46% | 2.1천 |
|---|
| 2026.06.04 | ₩71,381 | ₩71,488 | ₩71,368 | ₩71,421 | +0.06% | 1.4천 |
|---|
| 2026.06.03 | ₩71,361 | ₩71,361 | ₩71,328 | ₩71,344 | -0.02% | 1천 |
|---|
| 2026.06.02 | ₩71,381 | ₩71,435 | ₩71,381 | ₩71,395 | +0.02% | 5.6천 |
|---|
| 2026.06.01 | ₩71,341 | ₩71,421 | ₩71,341 | ₩71,368 | +0.04% | 1.3만 |
|---|
| 2026.05.29 | ₩71,328 | ₩71,395 | ₩71,328 | ₩71,368 | +0.06% | 1.1천 |
|---|
| 2026.05.28 | ₩71,163 | ₩71,328 | ₩71,163 | ₩71,328 | +0.23% | 3천 |
|---|
| 2026.05.27 | ₩71,261 | ₩71,261 | ₩71,073 | ₩71,140 | -0.17% | 2.8천 |
|---|
| 2026.05.26 | ₩71,113 | ₩71,113 | ₩71,047 | ₩71,089 | -0.03% | 3.6천 |
|---|
| 2026.05.22 | ₩70,966 | ₩70,966 | ₩70,886 | ₩70,934 | -0.05% | 1.7천 |
|---|
| 2026.05.21 | ₩70,699 | ₩70,882 | ₩70,672 | ₩70,882 | +0.26% | 2.4천 |
|---|
| 2026.05.20 | ₩70,591 | ₩70,765 | ₩70,591 | ₩70,765 | +0.25% | 1.7천 |
|---|
| 2026.05.19 | ₩70,491 | ₩70,538 | ₩70,482 | ₩70,482 | -0.01% | 2.3천 |
|---|
| 2026.05.18 | ₩70,765 | ₩70,765 | ₩70,585 | ₩70,646 | -0.17% | 1.1천 |
|---|
| 2026.05.15 | ₩70,605 | ₩70,605 | ₩70,595 | ₩70,595 | -0.01% | 300 |
|---|
| 2026.05.14 | ₩70,632 | ₩70,846 | ₩70,632 | ₩70,832 | +0.28% | 1.7천 |
|---|
| 2026.05.13 | ₩70,525 | ₩70,657 | ₩70,525 | ₩70,657 | +0.19% | 2.9천 |
|---|
| 2026.05.12 | ₩70,391 | ₩70,484 | ₩70,391 | ₩70,484 | +0.13% | 4.2천 |
|---|
| 2026.05.11 | ₩70,484 | ₩70,525 | ₩70,471 | ₩70,471 | -0.02% | 2.9천 |
|---|
| 2026.05.08 | ₩70,404 | ₩70,458 | ₩70,404 | ₩70,458 | +0.08% | 1.4천 |
|---|
| 2026.05.07 | ₩70,725 | ₩70,725 | ₩70,203 | ₩70,257 | -0.66% | 3.1만 |
|---|
| 2026.05.06 | ₩70,284 | ₩70,380 | ₩70,284 | ₩70,380 | +0.14% | 2.8천 |
|---|
| 2026.05.05 | ₩69,895 | ₩70,011 | ₩69,895 | ₩69,992 | +0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩69,882 | ₩69,909 | ₩69,705 | ₩69,705 | -0.25% | 1.6천 |
|---|
| 2026.05.01 | ₩69,936 | ₩69,948 | ₩69,882 | ₩69,901 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩69,387 | ₩69,775 | ₩69,387 | ₩69,775 | +0.56% | 8천 |
|---|
| 2026.04.29 | ₩69,360 | ₩69,414 | ₩69,266 | ₩69,367 | +0.01% | 7.2천 |
|---|
| 2026.04.28 | ₩69,306 | ₩69,426 | ₩69,254 | ₩69,426 | +0.17% | 1.5천 |
|---|
| 2026.04.27 | ₩69,400 | ₩69,519 | ₩69,400 | ₩69,519 | +0.17% | 1.5천 |
|---|
| 2026.04.24 | ₩69,353 | ₩69,464 | ₩69,353 | ₩69,462 | +0.16% | 1.3천 |
|---|
| 2026.04.23 | ₩69,302 | ₩69,320 | ₩68,932 | ₩69,174 | -0.19% | 1.3천 |
|---|
| 2026.04.22 | ₩69,293 | ₩69,353 | ₩69,226 | ₩69,353 | +0.09% | 900 |
|---|
| 2026.04.21 | ₩69,107 | ₩69,119 | ₩68,937 | ₩68,937 | -0.25% | 2.5만 |
|---|
| 2026.04.20 | ₩69,119 | ₩69,177 | ₩69,086 | ₩69,177 | +0.08% | 3.2천 |
|---|
| 2026.04.17 | ₩69,219 | ₩69,300 | ₩69,219 | ₩69,270 | +0.07% | 2.6천 |
|---|
| 2026.04.16 | ₩68,731 | ₩68,866 | ₩68,731 | ₩68,866 | +0.20% | 400 |
|---|
| 2026.04.15 | ₩68,517 | ₩68,825 | ₩68,517 | ₩68,825 | +0.45% | 5.8천 |
|---|
| 2026.04.14 | ₩68,008 | ₩68,435 | ₩68,008 | ₩68,435 | +0.63% | 6.8천 |
|---|
| 2026.04.13 | ₩67,419 | ₩67,973 | ₩67,419 | ₩67,973 | +0.82% | 1.4천 |
|---|
| 2026.04.10 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,198 | ₩67,580 | ₩67,198 | ₩67,556 | +0.53% | 1.7천 |
|---|
| 2026.04.08 | ₩67,245 | ₩67,245 | ₩67,231 | ₩67,231 | -0.02% | 1.1만 |
|---|
| 2026.04.07 | ₩65,786 | ₩66,014 | ₩65,586 | ₩66,014 | +0.35% | 3.4천 |
|---|
| 2026.04.06 | ₩65,706 | ₩66,010 | ₩65,706 | ₩66,010 | +0.46% | 3.6천 |
|---|
| 2026.04.02 | ₩65,412 | ₩65,816 | ₩65,412 | ₩65,816 | +0.62% | 1.2천 |
|---|
| 2026.04.01 | ₩65,800 | ₩65,960 | ₩65,764 | ₩65,764 | -0.05% | 2.8천 |
|---|
| 2026.03.31 | ₩64,582 | ₩65,382 | ₩64,582 | ₩65,382 | +1.24% | 1.2만 |
|---|
| 2026.03.30 | ₩64,542 | ₩64,542 | ₩63,859 | ₩64,057 | -0.75% | 1.3만 |
|---|
| 2026.03.27 | ₩64,515 | ₩64,716 | ₩64,153 | ₩64,153 | -0.56% | 4.3천 |
|---|
| 2026.03.26 | ₩65,612 | ₩65,639 | ₩64,943 | ₩64,943 | -1.02% | 4.7천 |
|---|
| 2026.03.25 | ₩65,920 | ₩65,920 | ₩65,733 | ₩65,830 | -0.14% | 2.8천 |
|---|
| 2026.03.24 | ₩65,586 | ₩65,780 | ₩65,505 | ₩65,505 | -0.12% | 4천 |
|---|
| 2026.03.23 | ₩65,934 | ₩66,108 | ₩65,781 | ₩65,781 | -0.23% | 2.4천 |
|---|
| 2026.03.20 | ₩65,398 | ₩65,505 | ₩65,023 | ₩65,090 | -0.47% | 1.8천 |
|---|
| 2026.03.19 | ₩65,519 | ₩66,000 | ₩65,519 | ₩65,840 | +0.49% | 3.3천 |
|---|
| 2026.03.18 | ₩66,348 | ₩66,375 | ₩65,934 | ₩65,934 | -0.63% | 5.1천 |
|---|
| 2026.03.17 | ₩66,643 | ₩66,790 | ₩66,589 | ₩66,589 | -0.08% | 3천 |
|---|
| 2026.03.16 | ₩66,402 | ₩66,589 | ₩66,402 | ₩66,470 | +0.10% | 7.6천 |
|---|
| 2026.03.13 | ₩66,094 | ₩66,094 | ₩65,893 | ₩65,893 | -0.30% | 3.4천 |
|---|
| 2026.03.12 | ₩66,496 | ₩66,496 | ₩66,161 | ₩66,174 | -0.48% | 4.1천 |
|---|
| 2026.03.11 | ₩67,058 | ₩67,058 | ₩66,778 | ₩66,857 | -0.30% | 2.4천 |
|---|
| 2026.03.10 | ₩67,031 | ₩67,253 | ₩66,870 | ₩66,870 | -0.24% | 9.9천 |
|---|
| 2026.03.09 | ₩66,296 | ₩67,058 | ₩66,296 | ₩66,978 | +1.03% | 2.1만 |
|---|
| 2026.03.06 | ₩66,636 | ₩66,804 | ₩66,549 | ₩66,549 | -0.13% | 9.8천 |
|---|
| 2026.03.05 | ₩67,366 | ₩67,366 | ₩66,884 | ₩67,178 | -0.28% | 8.2천 |
|---|
| 2026.03.04 | ₩67,486 | ₩67,540 | ₩67,459 | ₩67,459 | -0.04% | 1.7천 |
|---|
| 2026.03.03 | ₩66,509 | ₩67,165 | ₩66,442 | ₩67,146 | +0.96% | 1.4만 |
|---|
| 2026.03.02 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩67,352 | ₩67,473 | ₩67,352 | ₩67,473 | +0.18% | 7.2천 |
|---|
| 2026.02.26 | ₩67,593 | ₩67,754 | ₩67,406 | ₩67,754 | +0.24% | 4.6천 |
|---|
| 2026.02.25 | ₩67,740 | ₩67,897 | ₩67,740 | ₩67,897 | +0.23% | 1.4천 |
|---|
| 2026.02.24 | ₩67,339 | ₩67,552 | ₩67,339 | ₩67,486 | +0.22% | 1.7천 |
|---|
| 2026.02.23 | ₩67,580 | ₩67,580 | ₩67,125 | ₩67,138 | -0.65% | 4.5천 |
|---|
| 2026.02.20 | ₩67,392 | ₩67,593 | ₩67,326 | ₩67,566 | +0.26% | 1.8만 |
|---|
| 2026.02.19 | ₩67,326 | ₩67,326 | ₩67,178 | ₩67,285 | -0.06% | 5.1천 |
|---|
| 2026.02.18 | ₩67,600 | ₩67,600 | ₩67,326 | ₩67,486 | -0.17% | 2.6천 |
|---|
| 2026.02.17 | ₩66,951 | ₩67,312 | ₩66,844 | ₩67,152 | +0.30% | 7.7천 |
|---|
| 2026.02.13 | ₩67,105 | ₩67,379 | ₩66,964 | ₩67,081 | -0.04% | 5.9천 |
|---|
| 2026.02.12 | ₩67,740 | ₩67,740 | ₩67,044 | ₩67,044 | -1.03% | 4.8천 |
|---|
| 2026.02.11 | ₩67,861 | ₩67,861 | ₩67,700 | ₩67,700 | -0.24% | 2.6만 |
|---|
| 2026.02.10 | ₩67,848 | ₩67,888 | ₩67,727 | ₩67,738 | -0.16% | 3.1천 |
|---|
| 2026.02.09 | ₩67,600 | ₩67,928 | ₩67,566 | ₩67,781 | +0.27% | 8.1천 |
|---|
| 2026.02.06 | ₩67,686 | ₩67,686 | ₩67,686 | ₩67,686 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩66,737 | ₩66,872 | ₩66,737 | ₩66,828 | +0.14% | 1.5천 |
|---|
| 2026.02.04 | ₩67,439 | ₩67,513 | ₩67,125 | ₩67,319 | -0.18% | 9.2천 |
|---|
| 2026.02.03 | ₩67,906 | ₩67,906 | ₩67,326 | ₩67,512 | -0.58% | 5.1천 |
|---|
| 2026.02.02 | ₩67,446 | ₩67,910 | ₩67,446 | ₩67,837 | +0.58% | 3.8천 |
|---|
| 2026.01.30 | ₩67,500 | ₩67,687 | ₩67,486 | ₩67,599 | +0.15% | 8.3천 |
|---|
| 2026.01.29 | ₩67,613 | ₩67,730 | ₩67,299 | ₩67,730 | +0.17% | 4.7천 |
|---|
| 2026.01.28 | ₩67,874 | ₩67,874 | ₩67,743 | ₩67,834 | -0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩67,781 | ₩67,834 | ₩67,781 | ₩67,807 | +0.04% | 1.6천 |
|---|
| 2026.01.26 | ₩67,500 | ₩67,720 | ₩67,500 | ₩67,686 | +0.28% | 1.2천 |
|---|
| 2026.01.23 | ₩67,520 | ₩67,520 | ₩67,473 | ₩67,505 | -0.02% | 800 |
|---|
| 2026.01.22 | ₩67,560 | ₩67,560 | ₩67,453 | ₩67,453 | -0.16% | 1천 |
|---|
| 2026.01.21 | ₩67,065 | ₩67,272 | ₩66,870 | ₩67,261 | +0.29% | 7.7천 |
|---|
| 2026.01.20 | ₩67,031 | ₩67,083 | ₩66,738 | ₩66,738 | -0.44% | 3.2천 |
|---|
| 2026.01.16 | ₩67,607 | ₩67,609 | ₩67,566 | ₩67,587 | -0.03% | 57만 |
|---|
| 2026.01.15 | ₩67,607 | ₩67,714 | ₩67,526 | ₩67,540 | -0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩67,433 | ₩67,486 | ₩67,245 | ₩67,435 | +0.00% | 6.5천 |
|---|
| 2026.01.13 | ₩67,593 | ₩67,740 | ₩67,553 | ₩67,607 | +0.02% | 6.8천 |
|---|
| 2026.01.12 | ₩67,607 | ₩67,714 | ₩67,607 | ₩67,698 | +0.13% | 6.9천 |
|---|
| 2026.01.09 | ₩67,607 | ₩67,687 | ₩67,386 | ₩67,636 | +0.04% | 3.6천 |
|---|
| 2026.01.08 | ₩67,433 | ₩67,433 | ₩67,326 | ₩67,352 | -0.12% | 6.2천 |
|---|
| 2026.01.07 | ₩67,640 | ₩67,640 | ₩67,339 | ₩67,446 | -0.29% | 6.2천 |
|---|
| 2026.01.06 | ₩67,232 | ₩67,526 | ₩67,232 | ₩67,459 | +0.34% | 3.8천 |
|---|
| 2026.01.05 | ₩67,285 | ₩67,312 | ₩67,232 | ₩67,232 | -0.08% | 5천 |
|---|
| 2026.01.02 | ₩67,205 | ₩67,259 | ₩66,911 | ₩67,004 | -0.30% | 2.1만 |
|---|
| 2025.12.31 | ₩67,125 | ₩67,138 | ₩66,964 | ₩66,978 | -0.22% | 7.5천 |
|---|
| 2025.12.30 | ₩67,232 | ₩67,279 | ₩67,192 | ₩67,192 | -0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩67,205 | ₩67,299 | ₩67,178 | ₩67,232 | +0.04% | 4.8천 |
|---|
| 2025.12.26 | ₩67,312 | ₩67,386 | ₩67,312 | ₩67,355 | +0.06% | 1.1천 |
|---|
| 2025.12.24 | ₩67,272 | ₩67,379 | ₩67,272 | ₩67,360 | +0.13% | 1.3천 |
|---|
| 2025.12.23 | ₩67,125 | ₩67,245 | ₩67,125 | ₩67,205 | +0.12% | 1만 |
|---|
| 2025.12.22 | ₩66,830 | ₩67,111 | ₩66,830 | ₩67,031 | +0.30% | 9천 |
|---|
| 2025.12.19 | ₩66,777 | ₩66,817 | ₩66,763 | ₩66,763 | -0.02% | 3.6천 |
|---|
| 2025.12.18 | ₩66,469 | ₩66,616 | ₩66,348 | ₩66,348 | -0.18% | 1.3만 |
|---|
| 2025.12.17 | ₩66,509 | ₩66,549 | ₩66,041 | ₩66,041 | -0.70% | 5.7천 |
|---|
| 2025.12.16 | ₩66,456 | ₩66,576 | ₩66,362 | ₩66,549 | +0.14% | 6.4천 |
|---|
| 2025.12.15 | ₩66,710 | ₩66,710 | ₩66,522 | ₩66,576 | -0.20% | 7.2천 |
|---|
| 2025.12.12 | ₩66,536 | ₩66,696 | ₩66,522 | ₩66,603 | +0.10% | 6.6천 |
|---|
| 2025.12.11 | ₩66,790 | ₩66,971 | ₩66,790 | ₩66,911 | +0.18% | 4.2천 |
|---|
| 2025.12.10 | ₩66,583 | ₩66,964 | ₩66,522 | ₩66,804 | +0.33% | 1.3만 |
|---|
| 2025.12.09 | ₩66,616 | ₩66,676 | ₩66,604 | ₩66,605 | -0.02% | 4.7천 |
|---|
| 2025.12.08 | ₩66,670 | ₩66,670 | ₩66,522 | ₩66,616 | -0.08% | 4.7천 |
|---|
| 2025.12.05 | ₩66,710 | ₩66,761 | ₩66,710 | ₩66,717 | +0.01% | 6.8천 |
|---|
| 2025.12.04 | ₩66,549 | ₩66,589 | ₩66,482 | ₩66,589 | +0.06% | 1만 |
|---|
| 2025.12.03 | ₩66,489 | ₩66,656 | ₩66,489 | ₩66,608 | +0.18% | 9.1천 |
|---|
| 2025.12.02 | ₩66,482 | ₩66,536 | ₩66,446 | ₩66,446 | -0.05% | 3.6천 |
|---|
| 2025.12.01 | ₩66,402 | ₩66,470 | ₩66,350 | ₩66,365 | -0.06% | 3.3천 |
|---|
| 2025.11.28 | ₩66,350 | ₩66,494 | ₩66,348 | ₩66,494 | +0.22% | 3.2천 |
|---|
| 2025.11.26 | ₩66,308 | ₩66,389 | ₩66,306 | ₩66,306 | -0.00% | 4.9천 |
|---|
| 2025.11.25 | ₩65,647 | ₩66,054 | ₩65,647 | ₩66,054 | +0.62% | 2.5천 |
|---|
| 2025.11.24 | ₩65,599 | ₩65,733 | ₩65,599 | ₩65,694 | +0.14% | 3.2천 |
|---|
| 2025.11.21 | ₩64,675 | ₩65,284 | ₩64,555 | ₩65,011 | +0.52% | 5.9천 |
|---|
| 2025.11.20 | ₩65,090 | ₩65,090 | ₩64,564 | ₩64,564 | -0.81% | 8.1천 |
|---|
| 2025.11.19 | ₩64,983 | ₩65,238 | ₩64,983 | ₩65,175 | +0.29% | 3.4천 |
|---|
| 2025.11.18 | ₩64,997 | ₩65,318 | ₩64,997 | ₩65,055 | +0.09% | 1.1만 |
|---|
| 2025.11.17 | ₩65,730 | ₩65,730 | ₩65,197 | ₩65,314 | -0.63% | 2.4천 |
|---|
| 2025.11.14 | ₩65,559 | ₩65,786 | ₩65,559 | ₩65,675 | +0.18% | 6.1천 |
|---|
| 2025.11.13 | ₩66,081 | ₩66,081 | ₩65,599 | ₩65,622 | -0.69% | 5.2천 |
|---|
| 2025.11.12 | ₩66,295 | ₩66,348 | ₩66,181 | ₩66,271 | -0.04% | 5.3천 |
|---|
| 2025.11.11 | ₩66,121 | ₩66,308 | ₩66,108 | ₩66,271 | +0.23% | 3.7천 |
|---|
| 2025.11.10 | ₩66,121 | ₩66,268 | ₩65,934 | ₩66,255 | +0.20% | 1.2만 |
|---|
| 2025.11.07 | ₩65,325 | ₩65,638 | ₩65,117 | ₩65,638 | +0.48% | 1.7만 |
|---|
| 2025.11.06 | ₩65,880 | ₩65,880 | ₩65,586 | ₩65,599 | -0.43% | 6.2천 |
|---|
| 2025.11.05 | ₩65,652 | ₩66,308 | ₩65,652 | ₩66,095 | +0.67% | 1만 |
|---|
| 2025.11.04 | ₩65,812 | ₩65,974 | ₩65,812 | ₩65,867 | +0.08% | 1.3만 |
|---|
| 2025.11.03 | ₩66,335 | ₩66,335 | ₩66,201 | ₩66,290 | -0.07% | 8.7천 |
|---|
| 2025.10.31 | ₩66,348 | ₩66,348 | ₩66,134 | ₩66,283 | -0.10% | 6.2천 |
|---|
| 2025.10.30 | ₩66,308 | ₩66,308 | ₩66,188 | ₩66,191 | -0.18% | 4.7천 |
|---|
| 2025.10.29 | ₩66,536 | ₩66,571 | ₩66,308 | ₩66,415 | -0.18% | 4.3천 |
|---|
| 2025.10.28 | ₩66,482 | ₩66,683 | ₩66,457 | ₩66,573 | +0.14% | 1.5만 |
|---|
| 2025.10.27 | ₩66,429 | ₩66,522 | ₩66,389 | ₩66,520 | +0.14% | 2.5천 |
|---|
| 2025.10.24 | ₩66,188 | ₩66,295 | ₩66,108 | ₩66,255 | +0.10% | 7.7천 |
|---|
| 2025.10.23 | ₩65,753 | ₩65,950 | ₩65,753 | ₩65,806 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩65,820 | ₩65,893 | ₩65,345 | ₩65,650 | -0.26% | 1.7만 |
|---|
| 2025.10.21 | ₩65,853 | ₩65,920 | ₩65,773 | ₩65,891 | +0.06% | 4.1천 |
|---|
| 2025.10.20 | ₩65,719 | ₩65,907 | ₩65,693 | ₩65,847 | +0.19% | 1.5만 |
|---|
| 2025.10.17 | ₩65,224 | ₩65,421 | ₩64,943 | ₩65,291 | +0.10% | 4.3천 |
|---|
| 2025.10.16 | ₩65,465 | ₩65,465 | ₩64,836 | ₩65,054 | -0.63% | 3.9천 |
|---|
| 2025.10.15 | ₩65,733 | ₩65,733 | ₩65,239 | ₩65,291 | -0.67% | 9.4천 |
|---|
| 2025.10.14 | ₩64,796 | ₩65,278 | ₩64,796 | ₩65,213 | +0.64% | 5.2천 |
|---|
| 2025.10.13 | ₩65,264 | ₩65,345 | ₩65,148 | ₩65,264 | 0.00% | 3.1만 |
|---|
| 2025.10.10 | ₩65,853 | ₩65,853 | ₩64,662 | ₩64,689 | -1.77% | 3.3천 |
|---|