시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Equity Buffer ETF - August 과거 주가
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Equity Buffer ETF - August · BAUG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,999 | ₩75,207 | ₩74,993 | ₩75,087 | +0.12% | 7.8천 |
| 2026.10.08 | ₩74,859 | ₩74,952 | ₩74,751 | ₩74,828 | -0.04% | 2.4천 |
| 2026.10.07 | ₩74,753 | ₩75,038 | ₩74,753 | ₩75,038 | +0.38% | 5.7천 |
| 2026.10.06 | ₩75,140 | ₩75,182 | ₩75,100 | ₩75,117 | -0.03% | 1.8천 |
| 2026.10.05 | ₩74,644 | ₩74,879 | ₩74,644 | ₩74,808 | +0.22% | 9.5천 |
| 2026.10.02 | ₩74,443 | ₩74,577 | ₩74,443 | ₩74,516 | +0.10% | 2.3천 |
| 2026.10.01 | ₩74,309 | ₩74,309 | ₩73,980 | ₩74,121 | -0.25% | 1.3만 |
| 2026.09.30 | ₩74,416 | ₩74,416 | ₩74,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩74,152 |
| -0.36% |
| 5.2천 |
| 2026.09.29 | ₩74,228 | ₩74,255 | ₩74,067 | ₩74,191 | -0.05% | 4.4천 |
|---|
| 2026.09.28 | ₩74,470 | ₩74,470 | ₩74,201 | ₩74,252 | -0.29% | 3.5만 |
|---|
| 2026.09.25 | ₩74,389 | ₩74,657 | ₩74,389 | ₩74,657 | +0.36% | 1.9천 |
|---|
| 2026.09.24 | ₩74,262 | ₩74,362 | ₩74,215 | ₩74,362 | +0.14% | 4.9천 |
|---|
| 2026.09.23 | ₩74,376 | ₩74,456 | ₩74,255 | ₩74,309 | -0.09% | 1만 |
|---|
| 2026.09.22 | ₩74,698 | ₩74,744 | ₩74,651 | ₩74,710 | +0.02% | 3.3천 |
|---|
| 2026.09.21 | ₩74,483 | ₩74,765 | ₩74,483 | ₩74,702 | +0.29% | 1.6천 |
|---|
| 2026.09.18 | ₩73,785 | ₩74,027 | ₩73,785 | ₩73,969 | +0.25% | 1.7천 |
|---|
| 2026.09.17 | ₩73,799 | ₩73,960 | ₩73,799 | ₩73,940 | +0.19% | 1.1만 |
|---|
| 2026.09.16 | ₩73,759 | ₩73,893 | ₩73,014 | ₩73,296 | -0.63% | 8.1천 |
|---|
| 2026.09.15 | ₩73,625 | ₩73,625 | ₩73,504 | ₩73,559 | -0.09% | 3.2천 |
|---|
| 2026.09.14 | ₩73,571 | ₩73,906 | ₩73,571 | ₩73,819 | +0.34% | 4.2천 |
|---|
| 2026.09.11 | ₩74,121 | ₩74,161 | ₩73,987 | ₩74,036 | -0.11% | 5.2천 |
|---|
| 2026.09.10 | ₩73,571 | ₩73,611 | ₩73,531 | ₩73,583 | +0.02% | 9.1천 |
|---|
| 2026.09.09 | ₩73,987 | ₩74,040 | ₩73,826 | ₩73,879 | -0.15% | 6천 |
|---|
| 2026.09.08 | ₩74,215 | ₩74,268 | ₩74,081 | ₩74,148 | -0.09% | 9.8천 |
|---|
| 2026.09.04 | ₩74,389 | ₩74,443 | ₩74,335 | ₩74,384 | -0.01% | 7.1천 |
|---|
| 2026.09.03 | ₩74,590 | ₩74,590 | ₩74,510 | ₩74,531 | -0.08% | 2.5천 |
|---|
| 2026.09.02 | ₩73,987 | ₩74,107 | ₩73,987 | ₩74,107 | +0.16% | 3.4천 |
|---|
| 2026.09.01 | ₩73,879 | ₩73,987 | ₩73,747 | ₩73,853 | -0.04% | 3.7만 |
|---|
| 2026.08.31 | ₩73,960 | ₩74,148 | ₩73,960 | ₩74,142 | +0.25% | 1.5만 |
|---|
| 2026.08.28 | ₩74,262 | ₩74,563 | ₩74,188 | ₩74,235 | -0.04% | 4.5천 |
|---|
| 2026.08.27 | ₩74,161 | ₩74,376 | ₩74,142 | ₩74,376 | +0.29% | 6.5천 |
|---|
| 2026.08.26 | ₩74,035 | ₩74,121 | ₩73,913 | ₩74,054 | +0.03% | 1.1만 |
|---|
| 2026.08.25 | ₩73,960 | ₩74,148 | ₩73,899 | ₩74,040 | +0.11% | 8.1천 |
|---|
| 2026.08.24 | ₩73,799 | ₩73,933 | ₩73,792 | ₩73,893 | +0.13% | 1.2만 |
|---|
| 2026.08.21 | ₩73,920 | ₩74,027 | ₩73,886 | ₩74,000 | +0.11% | 4.9천 |
|---|
| 2026.08.20 | ₩73,772 | ₩74,067 | ₩73,732 | ₩73,799 | +0.04% | 7.9만 |
|---|
| 2026.08.19 | ₩74,188 | ₩74,295 | ₩74,121 | ₩74,148 | -0.05% | 97.8만 |
|---|
| 2026.08.18 | ₩74,081 | ₩74,121 | ₩74,013 | ₩74,054 | -0.04% | 3.4만 |
|---|
| 2026.08.17 | ₩74,449 | ₩74,483 | ₩74,268 | ₩74,309 | -0.19% | 1.3만 |
|---|
| 2026.08.14 | ₩74,510 | ₩74,550 | ₩74,439 | ₩74,523 | +0.02% | 3.4만 |
|---|
| 2026.08.13 | ₩74,402 | ₩74,575 | ₩74,402 | ₩74,550 | +0.20% | 1.2만 |
|---|
| 2026.08.12 | ₩74,738 | ₩74,738 | ₩74,215 | ₩74,322 | -0.56% | 3.5만 |
|---|
| 2026.08.11 | ₩74,268 | ₩74,349 | ₩74,074 | ₩74,174 | -0.13% | 2.7만 |
|---|
| 2026.08.10 | ₩74,295 | ₩74,362 | ₩74,267 | ₩74,309 | +0.02% | 2.4만 |
|---|
| 2026.08.07 | ₩74,201 | ₩74,322 | ₩74,201 | ₩74,322 | +0.16% | 1.9만 |
|---|
| 2026.08.06 | ₩74,134 | ₩74,174 | ₩73,976 | ₩74,040 | -0.13% | 4.7만 |
|---|
| 2026.08.05 | ₩74,429 | ₩74,429 | ₩74,082 | ₩74,138 | -0.39% | 3.5만 |
|---|
| 2026.08.04 | ₩73,665 | ₩74,228 | ₩73,620 | ₩74,101 | +0.59% | 2만 |
|---|
| 2026.08.03 | ₩73,101 | ₩73,464 | ₩73,001 | ₩73,390 | +0.39% | 10.7만 |
|---|
| 2026.07.31 | ₩72,699 | ₩72,833 | ₩72,672 | ₩72,726 | +0.04% | 7.5만 |
|---|
| 2026.07.30 | ₩72,565 | ₩72,699 | ₩72,565 | ₩72,665 | +0.14% | 1.1만 |
|---|
| 2026.07.29 | ₩72,464 | ₩72,545 | ₩72,141 | ₩72,141 | -0.45% | 4.9천 |
|---|
| 2026.07.28 | ₩72,484 | ₩72,523 | ₩72,283 | ₩72,496 | +0.02% | 5.4천 |
|---|
| 2026.07.27 | ₩72,337 | ₩72,431 | ₩72,230 | ₩72,431 | +0.13% | 3.4천 |
|---|
| 2026.07.24 | ₩72,230 | ₩72,471 | ₩72,203 | ₩72,230 | 0.00% | 6.9천 |
|---|
| 2026.07.23 | ₩72,209 | ₩72,337 | ₩72,055 | ₩72,140 | -0.10% | 9.7천 |
|---|
| 2026.07.22 | ₩72,511 | ₩72,538 | ₩72,458 | ₩72,538 | +0.04% | 9천 |
|---|
| 2026.07.21 | ₩72,297 | ₩72,431 | ₩72,297 | ₩72,424 | +0.18% | 2.4천 |
|---|
| 2026.07.20 | ₩72,270 | ₩72,310 | ₩72,255 | ₩72,255 | -0.02% | 3.5천 |
|---|
| 2026.07.17 | ₩72,276 | ₩72,276 | ₩72,203 | ₩72,203 | -0.10% | 700 |
|---|
| 2026.07.16 | ₩72,313 | ₩72,377 | ₩72,313 | ₩72,377 | +0.09% | 800 |
|---|
| 2026.07.15 | ₩72,384 | ₩72,412 | ₩72,384 | ₩72,412 | +0.04% | 3.8천 |
|---|
| 2026.07.14 | ₩72,297 | ₩72,364 | ₩72,297 | ₩72,344 | +0.06% | 1.3천 |
|---|
| 2026.07.13 | ₩72,431 | ₩72,431 | ₩72,230 | ₩72,234 | -0.27% | 2.1천 |
|---|
| 2026.07.10 | ₩72,230 | ₩72,370 | ₩72,230 | ₩72,370 | +0.19% | 2.4천 |
|---|
| 2026.07.09 | ₩72,176 | ₩72,239 | ₩72,176 | ₩72,239 | +0.09% | 800 |
|---|
| 2026.07.08 | ₩72,071 | ₩72,071 | ₩72,071 | ₩72,071 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩72,122 | ₩72,189 | ₩72,042 | ₩72,129 | +0.01% | 7천 |
|---|
| 2026.07.06 | ₩72,042 | ₩72,209 | ₩72,042 | ₩72,209 | +0.23% | 1.2천 |
|---|
| 2026.07.02 | ₩72,042 | ₩72,042 | ₩71,747 | ₩71,921 | -0.17% | 4.6천 |
|---|
| 2026.07.01 | ₩71,984 | ₩72,055 | ₩71,908 | ₩71,945 | -0.05% | 1.4만 |
|---|
| 2026.06.30 | ₩71,800 | ₩71,921 | ₩71,800 | ₩71,914 | +0.16% | 5.7천 |
|---|
| 2026.06.29 | ₩71,378 | ₩71,686 | ₩71,378 | ₩71,684 | +0.43% | 2.1천 |
|---|
| 2026.06.26 | ₩71,304 | ₩71,317 | ₩70,888 | ₩70,888 | -0.58% | 1.1만 |
|---|
| 2026.06.25 | ₩71,344 | ₩71,344 | ₩71,197 | ₩71,230 | -0.16% | 3.5천 |
|---|
| 2026.06.24 | ₩71,426 | ₩71,431 | ₩71,214 | ₩71,214 | -0.30% | 1.7천 |
|---|
| 2026.06.23 | ₩71,304 | ₩71,391 | ₩71,224 | ₩71,277 | -0.04% | 700 |
|---|
| 2026.06.22 | ₩71,700 | ₩71,733 | ₩71,572 | ₩71,639 | -0.08% | 2.8천 |
|---|
| 2026.06.18 | ₩71,572 | ₩71,680 | ₩71,572 | ₩71,680 | +0.15% | 6.2천 |
|---|
| 2026.06.17 | ₩71,680 | ₩71,680 | ₩71,304 | ₩71,304 | -0.52% | 2.2천 |
|---|
| 2026.06.16 | ₩71,776 | ₩71,776 | ₩71,654 | ₩71,686 | -0.13% | 2.2천 |
|---|
| 2026.06.15 | ₩71,654 | ₩71,773 | ₩71,654 | ₩71,757 | +0.14% | 3.4천 |
|---|
| 2026.06.12 | ₩71,042 | ₩71,283 | ₩71,042 | ₩71,283 | +0.34% | 3천 |
|---|
| 2026.06.11 | ₩70,660 | ₩71,099 | ₩70,607 | ₩71,099 | +0.62% | 9.8천 |
|---|
| 2026.06.10 | ₩71,076 | ₩71,076 | ₩70,566 | ₩70,581 | -0.70% | 5.1천 |
|---|
| 2026.06.09 | ₩71,364 | ₩71,364 | ₩70,499 | ₩71,030 | -0.47% | 4.2천 |
|---|
| 2026.06.08 | ₩71,156 | ₩71,291 | ₩71,089 | ₩71,089 | -0.09% | 5.3천 |
|---|
| 2026.06.05 | ₩71,359 | ₩71,359 | ₩70,928 | ₩71,030 | -0.46% | 2.1천 |
|---|
| 2026.06.04 | ₩71,532 | ₩71,639 | ₩71,519 | ₩71,572 | +0.06% | 1.4천 |
|---|
| 2026.06.03 | ₩71,512 | ₩71,512 | ₩71,478 | ₩71,495 | -0.02% | 1천 |
|---|
| 2026.06.02 | ₩71,532 | ₩71,586 | ₩71,532 | ₩71,545 | +0.02% | 5.6천 |
|---|
| 2026.06.01 | ₩71,492 | ₩71,572 | ₩71,492 | ₩71,519 | +0.04% | 1.3만 |
|---|
| 2026.05.29 | ₩71,478 | ₩71,545 | ₩71,478 | ₩71,519 | +0.06% | 1.1천 |
|---|
| 2026.05.28 | ₩71,313 | ₩71,478 | ₩71,313 | ₩71,478 | +0.23% | 3천 |
|---|
| 2026.05.27 | ₩71,411 | ₩71,411 | ₩71,224 | ₩71,291 | -0.17% | 2.8천 |
|---|
| 2026.05.26 | ₩71,264 | ₩71,264 | ₩71,197 | ₩71,240 | -0.03% | 3.6천 |
|---|
| 2026.05.22 | ₩71,116 | ₩71,116 | ₩71,036 | ₩71,084 | -0.05% | 1.7천 |
|---|
| 2026.05.21 | ₩70,848 | ₩71,032 | ₩70,821 | ₩71,032 | +0.26% | 2.4천 |
|---|
| 2026.05.20 | ₩70,741 | ₩70,915 | ₩70,741 | ₩70,915 | +0.25% | 1.7천 |
|---|
| 2026.05.19 | ₩70,640 | ₩70,687 | ₩70,631 | ₩70,631 | -0.01% | 2.3천 |
|---|
| 2026.05.18 | ₩70,915 | ₩70,915 | ₩70,734 | ₩70,796 | -0.17% | 1.1천 |
|---|
| 2026.05.15 | ₩70,754 | ₩70,754 | ₩70,745 | ₩70,745 | -0.01% | 300 |
|---|
| 2026.05.14 | ₩70,781 | ₩70,996 | ₩70,781 | ₩70,982 | +0.28% | 1.7천 |
|---|
| 2026.05.13 | ₩70,674 | ₩70,806 | ₩70,674 | ₩70,806 | +0.19% | 2.9천 |
|---|
| 2026.05.12 | ₩70,539 | ₩70,633 | ₩70,539 | ₩70,633 | +0.13% | 4.2천 |
|---|
| 2026.05.11 | ₩70,633 | ₩70,674 | ₩70,620 | ₩70,620 | -0.02% | 2.9천 |
|---|
| 2026.05.08 | ₩70,553 | ₩70,607 | ₩70,553 | ₩70,607 | +0.08% | 1.4천 |
|---|
| 2026.05.07 | ₩70,875 | ₩70,875 | ₩70,352 | ₩70,405 | -0.66% | 3.1만 |
|---|
| 2026.05.06 | ₩70,432 | ₩70,529 | ₩70,432 | ₩70,529 | +0.14% | 2.8천 |
|---|
| 2026.05.05 | ₩70,043 | ₩70,159 | ₩70,043 | ₩70,140 | +0.14% | 1.2천 |
|---|
| 2026.05.04 | ₩70,030 | ₩70,057 | ₩69,853 | ₩69,853 | -0.25% | 1.6천 |
|---|
| 2026.05.01 | ₩70,083 | ₩70,096 | ₩70,030 | ₩70,049 | -0.05% | 2천 |
|---|
| 2026.04.30 | ₩69,534 | ₩69,922 | ₩69,534 | ₩69,922 | +0.56% | 8천 |
|---|
| 2026.04.29 | ₩69,507 | ₩69,560 | ₩69,413 | ₩69,513 | +0.01% | 7.2천 |
|---|
| 2026.04.28 | ₩69,453 | ₩69,572 | ₩69,401 | ₩69,572 | +0.17% | 1.5천 |
|---|
| 2026.04.27 | ₩69,547 | ₩69,666 | ₩69,547 | ₩69,666 | +0.17% | 1.5천 |
|---|
| 2026.04.24 | ₩69,500 | ₩69,611 | ₩69,500 | ₩69,609 | +0.16% | 1.3천 |
|---|
| 2026.04.23 | ₩69,449 | ₩69,466 | ₩69,077 | ₩69,320 | -0.19% | 1.3천 |
|---|
| 2026.04.22 | ₩69,440 | ₩69,500 | ₩69,373 | ₩69,500 | +0.09% | 900 |
|---|
| 2026.04.21 | ₩69,253 | ₩69,265 | ₩69,083 | ₩69,083 | -0.25% | 2.5만 |
|---|
| 2026.04.20 | ₩69,265 | ₩69,323 | ₩69,232 | ₩69,323 | +0.08% | 3.2천 |
|---|
| 2026.04.17 | ₩69,366 | ₩69,446 | ₩69,366 | ₩69,417 | +0.07% | 2.6천 |
|---|
| 2026.04.16 | ₩68,876 | ₩69,012 | ₩68,876 | ₩69,012 | +0.20% | 400 |
|---|
| 2026.04.15 | ₩68,662 | ₩68,970 | ₩68,662 | ₩68,970 | +0.45% | 5.8천 |
|---|
| 2026.04.14 | ₩68,152 | ₩68,580 | ₩68,152 | ₩68,580 | +0.63% | 6.8천 |
|---|
| 2026.04.13 | ₩67,562 | ₩68,117 | ₩67,562 | ₩68,117 | +0.82% | 1.4천 |
|---|
| 2026.04.10 | ₩67,630 | ₩67,630 | ₩67,630 | ₩67,630 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩67,340 | ₩67,723 | ₩67,340 | ₩67,699 | +0.53% | 1.7천 |
|---|
| 2026.04.08 | ₩67,387 | ₩67,387 | ₩67,373 | ₩67,373 | -0.02% | 1.1만 |
|---|
| 2026.04.07 | ₩65,925 | ₩66,153 | ₩65,724 | ₩66,153 | +0.35% | 3.4천 |
|---|
| 2026.04.06 | ₩65,845 | ₩66,149 | ₩65,845 | ₩66,149 | +0.46% | 3.6천 |
|---|
| 2026.04.02 | ₩65,550 | ₩65,955 | ₩65,550 | ₩65,955 | +0.62% | 1.2천 |
|---|
| 2026.04.01 | ₩65,939 | ₩66,100 | ₩65,903 | ₩65,903 | -0.05% | 2.8천 |
|---|
| 2026.03.31 | ₩64,718 | ₩65,520 | ₩64,718 | ₩65,520 | +1.24% | 1.2만 |
|---|
| 2026.03.30 | ₩64,678 | ₩64,678 | ₩63,994 | ₩64,192 | -0.75% | 1.3만 |
|---|
| 2026.03.27 | ₩64,651 | ₩64,852 | ₩64,289 | ₩64,289 | -0.56% | 4.3천 |
|---|
| 2026.03.26 | ₩65,751 | ₩65,778 | ₩65,080 | ₩65,080 | -1.02% | 4.7천 |
|---|
| 2026.03.25 | ₩66,060 | ₩66,060 | ₩65,872 | ₩65,970 | -0.14% | 2.8천 |
|---|
| 2026.03.24 | ₩65,724 | ₩65,919 | ₩65,644 | ₩65,644 | -0.12% | 4천 |
|---|
| 2026.03.23 | ₩66,073 | ₩66,247 | ₩65,920 | ₩65,920 | -0.23% | 2.4천 |
|---|
| 2026.03.20 | ₩65,536 | ₩65,644 | ₩65,161 | ₩65,228 | -0.47% | 1.8천 |
|---|
| 2026.03.19 | ₩65,657 | ₩66,140 | ₩65,657 | ₩65,979 | +0.49% | 3.3천 |
|---|
| 2026.03.18 | ₩66,489 | ₩66,516 | ₩66,073 | ₩66,073 | -0.63% | 5.1천 |
|---|
| 2026.03.17 | ₩66,784 | ₩66,931 | ₩66,730 | ₩66,730 | -0.08% | 3천 |
|---|
| 2026.03.16 | ₩66,542 | ₩66,730 | ₩66,542 | ₩66,611 | +0.10% | 7.6천 |
|---|
| 2026.03.13 | ₩66,234 | ₩66,234 | ₩66,033 | ₩66,033 | -0.30% | 3.4천 |
|---|
| 2026.03.12 | ₩66,636 | ₩66,636 | ₩66,301 | ₩66,314 | -0.48% | 4.1천 |
|---|
| 2026.03.11 | ₩67,200 | ₩67,200 | ₩66,919 | ₩66,998 | -0.30% | 2.4천 |
|---|
| 2026.03.10 | ₩67,173 | ₩67,395 | ₩67,012 | ₩67,012 | -0.24% | 9.9천 |
|---|
| 2026.03.09 | ₩66,436 | ₩67,200 | ₩66,436 | ₩67,119 | +1.03% | 2.1만 |
|---|
| 2026.03.06 | ₩66,777 | ₩66,945 | ₩66,690 | ₩66,690 | -0.13% | 9.8천 |
|---|
| 2026.03.05 | ₩67,508 | ₩67,508 | ₩67,025 | ₩67,320 | -0.28% | 8.2천 |
|---|
| 2026.03.04 | ₩67,629 | ₩67,683 | ₩67,602 | ₩67,602 | -0.04% | 1.7천 |
|---|
| 2026.03.03 | ₩66,650 | ₩67,307 | ₩66,583 | ₩67,288 | +0.96% | 1.4만 |
|---|
| 2026.03.02 | ₩67,711 | ₩67,711 | ₩67,711 | ₩67,711 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩67,495 | ₩67,615 | ₩67,495 | ₩67,615 | +0.18% | 7.2천 |
|---|
| 2026.02.26 | ₩67,736 | ₩67,897 | ₩67,548 | ₩67,897 | +0.24% | 4.6천 |
|---|
| 2026.02.25 | ₩67,884 | ₩68,041 | ₩67,884 | ₩68,041 | +0.23% | 1.4천 |
|---|
| 2026.02.24 | ₩67,481 | ₩67,695 | ₩67,481 | ₩67,629 | +0.22% | 1.7천 |
|---|
| 2026.02.23 | ₩67,723 | ₩67,723 | ₩67,267 | ₩67,280 | -0.65% | 4.5천 |
|---|
| 2026.02.20 | ₩67,535 | ₩67,736 | ₩67,468 | ₩67,709 | +0.26% | 1.8만 |
|---|
| 2026.02.19 | ₩67,468 | ₩67,468 | ₩67,320 | ₩67,428 | -0.06% | 5.1천 |
|---|
| 2026.02.18 | ₩67,743 | ₩67,743 | ₩67,468 | ₩67,629 | -0.17% | 2.6천 |
|---|
| 2026.02.17 | ₩67,092 | ₩67,454 | ₩66,985 | ₩67,294 | +0.30% | 7.7천 |
|---|
| 2026.02.13 | ₩67,247 | ₩67,522 | ₩67,106 | ₩67,222 | -0.04% | 5.9천 |
|---|
| 2026.02.12 | ₩67,884 | ₩67,884 | ₩67,186 | ₩67,186 | -1.03% | 4.8천 |
|---|
| 2026.02.11 | ₩68,004 | ₩68,004 | ₩67,843 | ₩67,843 | -0.24% | 2.6만 |
|---|
| 2026.02.10 | ₩67,991 | ₩68,031 | ₩67,870 | ₩67,881 | -0.16% | 3.1천 |
|---|
| 2026.02.09 | ₩67,743 | ₩68,071 | ₩67,709 | ₩67,924 | +0.27% | 8.1천 |
|---|
| 2026.02.06 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩66,878 | ₩67,013 | ₩66,878 | ₩66,969 | +0.14% | 1.5천 |
|---|
| 2026.02.04 | ₩67,582 | ₩67,656 | ₩67,267 | ₩67,461 | -0.18% | 9.2천 |
|---|
| 2026.02.03 | ₩68,050 | ₩68,050 | ₩67,468 | ₩67,654 | -0.58% | 5.1천 |
|---|
| 2026.02.02 | ₩67,589 | ₩68,054 | ₩67,589 | ₩67,980 | +0.58% | 3.8천 |
|---|
| 2026.01.30 | ₩67,642 | ₩67,830 | ₩67,629 | ₩67,742 | +0.15% | 8.3천 |
|---|
| 2026.01.29 | ₩67,756 | ₩67,873 | ₩67,441 | ₩67,873 | +0.17% | 4.7천 |
|---|
| 2026.01.28 | ₩68,018 | ₩68,018 | ₩67,886 | ₩67,978 | -0.06% | 1.3천 |
|---|
| 2026.01.27 | ₩67,924 | ₩67,978 | ₩67,924 | ₩67,951 | +0.04% | 1.6천 |
|---|
| 2026.01.26 | ₩67,642 | ₩67,864 | ₩67,642 | ₩67,829 | +0.28% | 1.2천 |
|---|
| 2026.01.23 | ₩67,662 | ₩67,662 | ₩67,615 | ₩67,648 | -0.02% | 800 |
|---|
| 2026.01.22 | ₩67,703 | ₩67,703 | ₩67,595 | ₩67,595 | -0.16% | 1천 |
|---|
| 2026.01.21 | ₩67,206 | ₩67,414 | ₩67,012 | ₩67,404 | +0.29% | 7.7천 |
|---|
| 2026.01.20 | ₩67,173 | ₩67,225 | ₩66,879 | ₩66,879 | -0.44% | 3.2천 |
|---|
| 2026.01.16 | ₩67,750 | ₩67,752 | ₩67,709 | ₩67,729 | -0.03% | 57만 |
|---|
| 2026.01.15 | ₩67,750 | ₩67,857 | ₩67,669 | ₩67,683 | -0.10% | 3.9천 |
|---|
| 2026.01.14 | ₩67,575 | ₩67,629 | ₩67,387 | ₩67,578 | +0.00% | 6.5천 |
|---|
| 2026.01.13 | ₩67,736 | ₩67,884 | ₩67,696 | ₩67,750 | +0.02% | 6.8천 |
|---|
| 2026.01.12 | ₩67,750 | ₩67,857 | ₩67,750 | ₩67,841 | +0.13% | 6.9천 |
|---|
| 2026.01.09 | ₩67,750 | ₩67,830 | ₩67,528 | ₩67,779 | +0.04% | 3.6천 |
|---|
| 2026.01.08 | ₩67,575 | ₩67,575 | ₩67,468 | ₩67,495 | -0.12% | 6.2천 |
|---|
| 2026.01.07 | ₩67,783 | ₩67,783 | ₩67,481 | ₩67,589 | -0.29% | 6.2천 |
|---|
| 2026.01.06 | ₩67,374 | ₩67,669 | ₩67,374 | ₩67,602 | +0.34% | 3.8천 |
|---|
| 2026.01.05 | ₩67,428 | ₩67,454 | ₩67,374 | ₩67,374 | -0.08% | 5천 |
|---|
| 2026.01.02 | ₩67,347 | ₩67,401 | ₩67,052 | ₩67,146 | -0.30% | 2.1만 |
|---|
| 2025.12.31 | ₩67,267 | ₩67,280 | ₩67,106 | ₩67,119 | -0.22% | 7.5천 |
|---|
| 2025.12.30 | ₩67,374 | ₩67,421 | ₩67,334 | ₩67,334 | -0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩67,347 | ₩67,441 | ₩67,320 | ₩67,374 | +0.04% | 4.8천 |
|---|
| 2025.12.26 | ₩67,454 | ₩67,528 | ₩67,454 | ₩67,497 | +0.06% | 1.1천 |
|---|
| 2025.12.24 | ₩67,414 | ₩67,522 | ₩67,414 | ₩67,503 | +0.13% | 1.3천 |
|---|
| 2025.12.23 | ₩67,267 | ₩67,387 | ₩67,267 | ₩67,347 | +0.12% | 1만 |
|---|
| 2025.12.22 | ₩66,972 | ₩67,253 | ₩66,972 | ₩67,173 | +0.30% | 9천 |
|---|
| 2025.12.19 | ₩66,918 | ₩66,958 | ₩66,905 | ₩66,905 | -0.02% | 3.6천 |
|---|
| 2025.12.18 | ₩66,609 | ₩66,757 | ₩66,489 | ₩66,489 | -0.18% | 1.3만 |
|---|
| 2025.12.17 | ₩66,650 | ₩66,690 | ₩66,180 | ₩66,180 | -0.70% | 5.7천 |
|---|
| 2025.12.16 | ₩66,596 | ₩66,717 | ₩66,502 | ₩66,690 | +0.14% | 6.4천 |
|---|
| 2025.12.15 | ₩66,851 | ₩66,851 | ₩66,663 | ₩66,717 | -0.20% | 7.2천 |
|---|
| 2025.12.12 | ₩66,677 | ₩66,837 | ₩66,663 | ₩66,744 | +0.10% | 6.6천 |
|---|
| 2025.12.11 | ₩66,931 | ₩67,112 | ₩66,931 | ₩67,052 | +0.18% | 4.2천 |
|---|
| 2025.12.10 | ₩66,723 | ₩67,106 | ₩66,663 | ₩66,945 | +0.33% | 1.3만 |
|---|
| 2025.12.09 | ₩66,757 | ₩66,817 | ₩66,745 | ₩66,746 | -0.02% | 4.7천 |
|---|
| 2025.12.08 | ₩66,811 | ₩66,811 | ₩66,663 | ₩66,757 | -0.08% | 4.7천 |
|---|
| 2025.12.05 | ₩66,851 | ₩66,902 | ₩66,851 | ₩66,858 | +0.01% | 6.8천 |
|---|
| 2025.12.04 | ₩66,690 | ₩66,730 | ₩66,623 | ₩66,730 | +0.06% | 1만 |
|---|
| 2025.12.03 | ₩66,630 | ₩66,797 | ₩66,630 | ₩66,749 | +0.18% | 9.1천 |
|---|
| 2025.12.02 | ₩66,623 | ₩66,677 | ₩66,587 | ₩66,587 | -0.05% | 3.6천 |
|---|
| 2025.12.01 | ₩66,542 | ₩66,611 | ₩66,490 | ₩66,505 | -0.06% | 3.3천 |
|---|
| 2025.11.28 | ₩66,490 | ₩66,635 | ₩66,489 | ₩66,635 | +0.22% | 3.2천 |
|---|
| 2025.11.26 | ₩66,448 | ₩66,529 | ₩66,446 | ₩66,446 | -0.00% | 4.9천 |
|---|
| 2025.11.25 | ₩65,786 | ₩66,194 | ₩65,786 | ₩66,194 | +0.62% | 2.5천 |
|---|
| 2025.11.24 | ₩65,738 | ₩65,872 | ₩65,738 | ₩65,833 | +0.14% | 3.2천 |
|---|
| 2025.11.21 | ₩64,812 | ₩65,422 | ₩64,691 | ₩65,149 | +0.52% | 5.9천 |
|---|
| 2025.11.20 | ₩65,228 | ₩65,228 | ₩64,701 | ₩64,701 | -0.81% | 8.1천 |
|---|
| 2025.11.19 | ₩65,121 | ₩65,375 | ₩65,121 | ₩65,312 | +0.29% | 3.4천 |
|---|
| 2025.11.18 | ₩65,134 | ₩65,456 | ₩65,134 | ₩65,193 | +0.09% | 1.1만 |
|---|
| 2025.11.17 | ₩65,869 | ₩65,869 | ₩65,335 | ₩65,452 | -0.63% | 2.4천 |
|---|
| 2025.11.14 | ₩65,697 | ₩65,925 | ₩65,697 | ₩65,814 | +0.18% | 6.1천 |
|---|
| 2025.11.13 | ₩66,220 | ₩66,220 | ₩65,738 | ₩65,760 | -0.69% | 5.2천 |
|---|
| 2025.11.12 | ₩66,435 | ₩66,489 | ₩66,321 | ₩66,411 | -0.04% | 5.3천 |
|---|
| 2025.11.11 | ₩66,261 | ₩66,448 | ₩66,247 | ₩66,411 | +0.23% | 3.7천 |
|---|
| 2025.11.10 | ₩66,261 | ₩66,408 | ₩66,073 | ₩66,395 | +0.20% | 1.2만 |
|---|
| 2025.11.07 | ₩65,463 | ₩65,777 | ₩65,255 | ₩65,777 | +0.48% | 1.7만 |
|---|
| 2025.11.06 | ₩66,019 | ₩66,019 | ₩65,724 | ₩65,738 | -0.43% | 6.2천 |
|---|
| 2025.11.05 | ₩65,791 | ₩66,448 | ₩65,791 | ₩66,235 | +0.67% | 1만 |
|---|
| 2025.11.04 | ₩65,951 | ₩66,113 | ₩65,951 | ₩66,006 | +0.08% | 1.3만 |
|---|
| 2025.11.03 | ₩66,475 | ₩66,475 | ₩66,341 | ₩66,430 | -0.07% | 8.7천 |
|---|
| 2025.10.31 | ₩66,489 | ₩66,489 | ₩66,274 | ₩66,423 | -0.10% | 6.2천 |
|---|
| 2025.10.30 | ₩66,448 | ₩66,448 | ₩66,328 | ₩66,330 | -0.18% | 4.7천 |
|---|
| 2025.10.29 | ₩66,677 | ₩66,711 | ₩66,448 | ₩66,556 | -0.18% | 4.3천 |
|---|
| 2025.10.28 | ₩66,623 | ₩66,824 | ₩66,597 | ₩66,714 | +0.14% | 1.5만 |
|---|
| 2025.10.27 | ₩66,569 | ₩66,663 | ₩66,529 | ₩66,660 | +0.14% | 2.5천 |
|---|
| 2025.10.24 | ₩66,328 | ₩66,435 | ₩66,247 | ₩66,395 | +0.10% | 7.7천 |
|---|
| 2025.10.23 | ₩65,892 | ₩66,089 | ₩65,892 | ₩65,946 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩65,959 | ₩66,033 | ₩65,483 | ₩65,789 | -0.26% | 1.7만 |
|---|
| 2025.10.21 | ₩65,992 | ₩66,060 | ₩65,912 | ₩66,030 | +0.06% | 4.1천 |
|---|
| 2025.10.20 | ₩65,858 | ₩66,046 | ₩65,831 | ₩65,986 | +0.19% | 1.5만 |
|---|
| 2025.10.17 | ₩65,362 | ₩65,559 | ₩65,080 | ₩65,429 | +0.10% | 4.3천 |
|---|
| 2025.10.16 | ₩65,603 | ₩65,603 | ₩64,973 | ₩65,192 | -0.63% | 3.9천 |
|---|
| 2025.10.15 | ₩65,872 | ₩65,872 | ₩65,377 | ₩65,429 | -0.67% | 9.4천 |
|---|
| 2025.10.14 | ₩64,933 | ₩65,416 | ₩64,933 | ₩65,351 | +0.64% | 5.2천 |
|---|
| 2025.10.13 | ₩65,402 | ₩65,483 | ₩65,286 | ₩65,402 | 0.00% | 3.1만 |
|---|
| 2025.10.10 | ₩65,992 | ₩65,992 | ₩64,799 | ₩64,826 | -1.77% | 3.3천 |
|---|