시장 데이터를 불러오는 중
전체 종목
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF 과거 주가
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF · BBSB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF · BBSB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩130,215 | ₩130,282 | ₩130,215 | ₩130,255 | +0.03% | 700 |
| 2026.10.08 | ₩130,154 | ₩130,335 | ₩130,154 | ₩130,282 | +0.10% | 2.8천 |
| 2026.10.07 | ₩130,208 | ₩130,295 | ₩130,208 | ₩130,267 | +0.05% | 2.2천 |
| 2026.10.06 | ₩130,188 | ₩130,215 | ₩130,172 | ₩130,172 | -0.01% | 1.9천 |
| 2026.10.05 | ₩130,108 | ₩130,108 | ₩130,019 | ₩130,097 | -0.01% | 700 |
| 2026.10.02 | ₩130,118 | ₩130,118 | ₩130,022 | ₩130,022 | -0.07% | 500 |
| 2026.10.01 | ₩129,994 | ₩130,126 | ₩129,973 | ₩130,126 | +0.10% | 4.5천 |
| 2026.09.30 | ₩130,384 | ₩130,389 | ₩130,285 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩130,310 |
| -0.06% |
| 2.3천 |
| 2026.09.29 | ₩130,215 | ₩130,298 | ₩130,171 | ₩130,298 | +0.06% | 700 |
|---|
| 2026.09.28 | ₩130,228 | ₩130,228 | ₩130,201 | ₩130,219 | -0.01% | 1.2천 |
|---|
| 2026.09.25 | ₩130,322 | ₩130,329 | ₩130,242 | ₩130,329 | +0.01% | 1.1만 |
|---|
| 2026.09.24 | ₩130,282 | ₩130,282 | ₩130,154 | ₩130,154 | -0.10% | 1.1만 |
|---|
| 2026.09.23 | ₩130,148 | ₩130,196 | ₩130,148 | ₩130,196 | +0.04% | 2.5천 |
|---|
| 2026.09.22 | ₩130,488 | ₩130,488 | ₩130,488 | ₩130,488 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,488 | ₩130,488 | ₩130,452 | ₩130,452 | -0.03% | 700 |
|---|
| 2026.09.18 | ₩130,376 | ₩130,376 | ₩130,376 | ₩130,376 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩130,550 | ₩130,557 | ₩130,550 | ₩130,557 | +0.01% | 3.5천 |
|---|
| 2026.09.16 | ₩130,684 | ₩130,684 | ₩130,405 | ₩130,405 | -0.21% | 1천 |
|---|
| 2026.09.15 | ₩130,542 | ₩130,542 | ₩130,521 | ₩130,521 | -0.02% | 600 |
|---|
| 2026.09.14 | ₩130,537 | ₩130,657 | ₩130,496 | ₩130,543 | +0.01% | 9.6천 |
|---|
| 2026.09.11 | ₩130,610 | ₩130,610 | ₩130,577 | ₩130,577 | -0.03% | 700 |
|---|
| 2026.09.10 | ₩130,832 | ₩130,832 | ₩130,680 | ₩130,680 | -0.12% | 1.1천 |
|---|
| 2026.09.09 | ₩131,060 | ₩131,060 | ₩131,006 | ₩131,019 | -0.03% | 1.4천 |
|---|
| 2026.09.08 | ₩131,086 | ₩131,089 | ₩131,033 | ₩131,062 | -0.02% | 1.3천 |
|---|
| 2026.09.04 | ₩131,080 | ₩131,093 | ₩131,080 | ₩131,093 | +0.01% | 500 |
|---|
| 2026.09.03 | ₩131,140 | ₩131,153 | ₩131,100 | ₩131,106 | -0.03% | 3.3천 |
|---|
| 2026.09.02 | ₩130,993 | ₩131,007 | ₩130,993 | ₩131,007 | +0.01% | 400 |
|---|
| 2026.09.01 | ₩131,006 | ₩131,006 | ₩130,946 | ₩130,946 | -0.05% | 1.4천 |
|---|
| 2026.08.31 | ₩131,462 | ₩131,502 | ₩131,462 | ₩131,483 | +0.02% | 2.6천 |
|---|
| 2026.08.28 | ₩131,423 | ₩131,423 | ₩131,423 | ₩131,423 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,690 | ₩131,743 | ₩131,683 | ₩131,683 | -0.01% | 1.7천 |
|---|
| 2026.08.26 | ₩131,690 | ₩131,691 | ₩131,690 | ₩131,691 | +0.00% | 200 |
|---|
| 2026.08.25 | ₩131,730 | ₩131,765 | ₩131,717 | ₩131,765 | +0.03% | 400 |
|---|
| 2026.08.24 | ₩131,636 | ₩131,636 | ₩131,621 | ₩131,621 | -0.01% | 500 |
|---|
| 2026.08.21 | ₩131,603 | ₩131,603 | ₩131,603 | ₩131,603 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩131,666 | ₩131,666 | ₩131,663 | ₩131,663 | -0.00% | 1.8천 |
|---|
| 2026.08.19 | ₩131,683 | ₩131,696 | ₩131,683 | ₩131,696 | +0.01% | 400 |
|---|
| 2026.08.18 | ₩131,663 | ₩131,663 | ₩131,652 | ₩131,663 | 0.00% | 500 |
|---|
| 2026.08.17 | ₩131,654 | ₩131,663 | ₩131,643 | ₩131,643 | -0.01% | 600 |
|---|
| 2026.08.14 | ₩131,678 | ₩131,683 | ₩131,676 | ₩131,683 | +0.00% | 600 |
|---|
| 2026.08.13 | ₩131,676 | ₩131,676 | ₩131,656 | ₩131,656 | -0.02% | 400 |
|---|
| 2026.08.12 | ₩131,529 | ₩131,542 | ₩131,509 | ₩131,509 | -0.02% | 700 |
|---|
| 2026.08.11 | ₩131,422 | ₩131,428 | ₩131,422 | ₩131,428 | +0.01% | 200 |
|---|
| 2026.08.10 | ₩131,406 | ₩131,406 | ₩131,375 | ₩131,375 | -0.02% | 1.4천 |
|---|
| 2026.08.07 | ₩131,435 | ₩131,443 | ₩131,408 | ₩131,443 | +0.01% | 1.1천 |
|---|
| 2026.08.06 | ₩131,308 | ₩131,308 | ₩131,308 | ₩131,308 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩131,368 | ₩131,462 | ₩131,368 | ₩131,462 | +0.07% | 1.7천 |
|---|
| 2026.08.04 | ₩131,408 | ₩131,416 | ₩131,381 | ₩131,393 | -0.01% | 1.5천 |
|---|
| 2026.08.03 | ₩131,254 | ₩131,254 | ₩131,246 | ₩131,246 | -0.01% | 900 |
|---|
| 2026.07.31 | ₩131,583 | ₩131,589 | ₩131,517 | ₩131,589 | +0.01% | 1.2천 |
|---|
| 2026.07.30 | ₩131,690 | ₩131,690 | ₩131,636 | ₩131,650 | -0.03% | 3.5천 |
|---|
| 2026.07.29 | ₩131,462 | ₩131,628 | ₩131,462 | ₩131,628 | +0.13% | 900 |
|---|
| 2026.07.28 | ₩131,562 | ₩131,562 | ₩131,562 | ₩131,562 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,381 | ₩131,422 | ₩131,381 | ₩131,415 | +0.03% | 900 |
|---|
| 2026.07.24 | ₩131,355 | ₩131,355 | ₩131,355 | ₩131,355 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩131,274 | ₩131,301 | ₩131,274 | ₩131,282 | +0.01% | 3.1천 |
|---|
| 2026.07.22 | ₩131,381 | ₩131,381 | ₩131,381 | ₩131,381 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩131,486 | ₩131,486 | ₩131,469 | ₩131,469 | -0.01% | 1.6천 |
|---|
| 2026.07.20 | ₩131,560 | ₩131,560 | ₩131,557 | ₩131,557 | -0.00% | 900 |
|---|
| 2026.07.17 | ₩131,690 | ₩131,690 | ₩131,600 | ₩131,600 | -0.07% | 100 |
|---|
| 2026.07.16 | ₩131,573 | ₩131,650 | ₩131,570 | ₩131,629 | +0.04% | 3천 |
|---|
| 2026.07.15 | ₩131,670 | ₩131,670 | ₩131,670 | ₩131,670 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩131,529 | ₩131,529 | ₩131,522 | ₩131,522 | -0.01% | 200 |
|---|
| 2026.07.13 | ₩131,368 | ₩131,368 | ₩131,314 | ₩131,314 | -0.04% | 100 |
|---|
| 2026.07.10 | ₩131,432 | ₩131,432 | ₩131,415 | ₩131,428 | -0.00% | 2.3천 |
|---|
| 2026.07.09 | ₩131,509 | ₩131,529 | ₩131,485 | ₩131,485 | -0.02% | 1.4천 |
|---|
| 2026.07.08 | ₩131,375 | ₩131,381 | ₩131,375 | ₩131,381 | +0.01% | 500 |
|---|
| 2026.07.07 | ₩131,475 | ₩131,489 | ₩131,428 | ₩131,428 | -0.04% | 400 |
|---|
| 2026.07.06 | ₩131,576 | ₩131,576 | ₩131,576 | ₩131,576 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,499 | ₩131,499 | ₩131,499 | ₩131,499 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,446 | ₩131,446 | ₩131,368 | ₩131,368 | -0.06% | 300 |
|---|
| 2026.06.30 | ₩131,878 | ₩131,891 | ₩131,809 | ₩131,809 | -0.05% | 1.4천 |
|---|
| 2026.06.29 | ₩131,931 | ₩131,931 | ₩131,900 | ₩131,920 | -0.01% | 800 |
|---|
| 2026.06.26 | ₩131,918 | ₩131,918 | ₩131,911 | ₩131,911 | -0.01% | 1천 |
|---|
| 2026.06.25 | ₩131,857 | ₩131,857 | ₩131,810 | ₩131,810 | -0.04% | 600 |
|---|
| 2026.06.24 | ₩131,717 | ₩131,764 | ₩131,717 | ₩131,764 | +0.04% | 600 |
|---|
| 2026.06.23 | ₩131,617 | ₩131,617 | ₩131,603 | ₩131,603 | -0.01% | 300 |
|---|
| 2026.06.22 | ₩131,502 | ₩131,522 | ₩131,502 | ₩131,509 | +0.01% | 1.4천 |
|---|
| 2026.06.18 | ₩131,583 | ₩131,643 | ₩131,583 | ₩131,589 | +0.01% | 1.2천 |
|---|
| 2026.06.17 | ₩131,810 | ₩131,810 | ₩131,589 | ₩131,589 | -0.17% | 900 |
|---|
| 2026.06.16 | ₩131,804 | ₩131,872 | ₩131,804 | ₩131,857 | +0.04% | 900 |
|---|
| 2026.06.15 | ₩131,878 | ₩131,878 | ₩131,808 | ₩131,808 | -0.05% | 2천 |
|---|
| 2026.06.12 | ₩131,730 | ₩131,743 | ₩131,730 | ₩131,743 | +0.01% | 500 |
|---|
| 2026.06.11 | ₩131,553 | ₩131,784 | ₩131,553 | ₩131,784 | +0.18% | 2.2천 |
|---|
| 2026.06.10 | ₩131,549 | ₩131,556 | ₩131,549 | ₩131,556 | +0.01% | 300 |
|---|
| 2026.06.09 | ₩131,562 | ₩131,562 | ₩131,560 | ₩131,560 | -0.00% | 800 |
|---|
| 2026.06.08 | ₩131,489 | ₩131,489 | ₩131,469 | ₩131,469 | -0.02% | 1.1천 |
|---|
| 2026.06.05 | ₩131,455 | ₩131,455 | ₩131,455 | ₩131,455 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩131,734 | ₩131,734 | ₩131,710 | ₩131,710 | -0.02% | 1.1만 |
|---|
| 2026.06.03 | ₩131,636 | ₩131,636 | ₩131,596 | ₩131,616 | -0.02% | 1.9만 |
|---|
| 2026.06.02 | ₩131,683 | ₩131,690 | ₩131,676 | ₩131,683 | 0.00% | 7.9천 |
|---|
| 2026.06.01 | ₩131,569 | ₩131,690 | ₩131,569 | ₩131,678 | +0.08% | 1.9만 |
|---|
| 2026.05.29 | ₩132,032 | ₩132,048 | ₩132,032 | ₩132,048 | +0.01% | 600 |
|---|
| 2026.05.28 | ₩132,052 | ₩132,065 | ₩132,017 | ₩132,017 | -0.03% | 1.7만 |
|---|
| 2026.05.27 | ₩131,985 | ₩132,032 | ₩131,985 | ₩131,991 | +0.01% | 3.5만 |
|---|
| 2026.05.26 | ₩131,891 | ₩131,931 | ₩131,878 | ₩131,931 | +0.03% | 2.3만 |
|---|
| 2026.05.22 | ₩131,723 | ₩131,743 | ₩131,717 | ₩131,739 | +0.01% | 1.7만 |
|---|
| 2026.05.21 | ₩131,757 | ₩131,810 | ₩131,710 | ₩131,810 | +0.04% | 7.9천 |
|---|
| 2026.05.20 | ₩131,824 | ₩131,847 | ₩131,797 | ₩131,847 | +0.02% | 6.7천 |
|---|
| 2026.05.19 | ₩131,676 | ₩131,717 | ₩131,609 | ₩131,656 | -0.02% | 7.6천 |
|---|
| 2026.05.18 | ₩131,730 | ₩131,777 | ₩131,717 | ₩131,762 | +0.02% | 1.2만 |
|---|
| 2026.05.15 | ₩131,717 | ₩131,717 | ₩131,679 | ₩131,679 | -0.03% | 4.4천 |
|---|
| 2026.05.14 | ₩131,904 | ₩131,924 | ₩131,835 | ₩131,835 | -0.05% | 3.2천 |
|---|
| 2026.05.13 | ₩131,891 | ₩131,896 | ₩131,849 | ₩131,896 | +0.00% | 7천 |
|---|
| 2026.05.12 | ₩131,851 | ₩131,864 | ₩131,851 | ₩131,857 | +0.01% | 1.7천 |
|---|
| 2026.05.11 | ₩132,012 | ₩132,012 | ₩131,942 | ₩131,942 | -0.05% | 500 |
|---|
| 2026.05.08 | ₩132,046 | ₩132,050 | ₩132,046 | ₩132,050 | +0.00% | 200 |
|---|
| 2026.05.07 | ₩132,105 | ₩132,105 | ₩131,958 | ₩131,958 | -0.11% | 900 |
|---|
| 2026.05.06 | ₩132,052 | ₩132,079 | ₩131,985 | ₩132,065 | +0.01% | 1만 |
|---|
| 2026.05.05 | ₩131,919 | ₩131,919 | ₩131,884 | ₩131,884 | -0.03% | 800 |
|---|
| 2026.05.04 | ₩131,864 | ₩131,864 | ₩131,831 | ₩131,831 | -0.03% | 300 |
|---|
| 2026.05.01 | ₩132,038 | ₩132,038 | ₩131,965 | ₩131,965 | -0.06% | 200 |
|---|
| 2026.04.30 | ₩132,333 | ₩132,387 | ₩132,333 | ₩132,374 | +0.03% | 1.5천 |
|---|
| 2026.04.29 | ₩132,367 | ₩132,374 | ₩132,250 | ₩132,250 | -0.09% | 4.1천 |
|---|
| 2026.04.28 | ₩132,441 | ₩132,441 | ₩132,400 | ₩132,422 | -0.01% | 3.4천 |
|---|
| 2026.04.27 | ₩132,508 | ₩132,508 | ₩132,481 | ₩132,505 | -0.00% | 1.7천 |
|---|
| 2026.04.24 | ₩132,514 | ₩132,514 | ₩132,514 | ₩132,514 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩132,407 | ₩132,407 | ₩132,387 | ₩132,394 | -0.01% | 700 |
|---|
| 2026.04.22 | ₩132,488 | ₩132,488 | ₩132,320 | ₩132,447 | -0.03% | 5.4천 |
|---|
| 2026.04.21 | ₩132,488 | ₩132,501 | ₩132,441 | ₩132,441 | -0.04% | 700 |
|---|
| 2026.04.20 | ₩132,581 | ₩132,581 | ₩132,581 | ₩132,581 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩132,521 | ₩132,622 | ₩132,521 | ₩132,622 | +0.08% | 600 |
|---|
| 2026.04.16 | ₩132,400 | ₩132,414 | ₩132,400 | ₩132,414 | +0.01% | 600 |
|---|
| 2026.04.15 | ₩132,415 | ₩132,415 | ₩132,400 | ₩132,407 | -0.01% | 300 |
|---|
| 2026.04.14 | ₩132,335 | ₩132,435 | ₩132,335 | ₩132,435 | +0.08% | 700 |
|---|
| 2026.04.13 | ₩132,354 | ₩132,354 | ₩132,354 | ₩132,354 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩132,280 | ₩132,280 | ₩132,266 | ₩132,266 | -0.01% | 1.9천 |
|---|
| 2026.04.09 | ₩132,266 | ₩132,354 | ₩132,266 | ₩132,280 | +0.01% | 2.8천 |
|---|
| 2026.04.08 | ₩132,320 | ₩132,320 | ₩132,226 | ₩132,260 | -0.05% | 4천 |
|---|
| 2026.04.07 | ₩132,065 | ₩132,181 | ₩132,038 | ₩132,181 | +0.09% | 1.4천 |
|---|
| 2026.04.06 | ₩132,079 | ₩132,079 | ₩132,063 | ₩132,063 | -0.01% | 900 |
|---|
| 2026.04.02 | ₩132,105 | ₩132,173 | ₩132,105 | ₩132,166 | +0.05% | 5.9천 |
|---|
| 2026.04.01 | ₩132,132 | ₩132,132 | ₩132,092 | ₩132,092 | -0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩132,561 | ₩132,561 | ₩132,544 | ₩132,544 | -0.01% | 400 |
|---|
| 2026.03.30 | ₩132,431 | ₩132,431 | ₩132,431 | ₩132,431 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩132,079 | ₩132,223 | ₩132,079 | ₩132,223 | +0.11% | 1.3천 |
|---|
| 2026.03.26 | ₩132,159 | ₩132,173 | ₩131,998 | ₩131,998 | -0.12% | 3.5천 |
|---|
| 2026.03.25 | ₩132,226 | ₩132,293 | ₩132,225 | ₩132,248 | +0.02% | 1.9천 |
|---|
| 2026.03.24 | ₩132,213 | ₩132,213 | ₩132,079 | ₩132,132 | -0.06% | 1.3천 |
|---|
| 2026.03.23 | ₩132,240 | ₩132,347 | ₩132,240 | ₩132,295 | +0.04% | 1.3천 |
|---|
| 2026.03.20 | ₩132,105 | ₩132,156 | ₩132,105 | ₩132,156 | +0.04% | 300 |
|---|
| 2026.03.19 | ₩132,403 | ₩132,403 | ₩132,403 | ₩132,403 | 0.00% | 300 |
|---|
| 2026.03.18 | ₩132,539 | ₩132,608 | ₩132,465 | ₩132,465 | -0.06% | 700 |
|---|
| 2026.03.17 | ₩132,669 | ₩132,669 | ₩132,655 | ₩132,662 | -0.01% | 800 |
|---|
| 2026.03.16 | ₩132,763 | ₩132,763 | ₩132,575 | ₩132,622 | -0.11% | 7.9천 |
|---|
| 2026.03.13 | ₩132,540 | ₩132,561 | ₩132,458 | ₩132,481 | -0.04% | 1.2천 |
|---|
| 2026.03.12 | ₩132,561 | ₩132,561 | ₩132,455 | ₩132,455 | -0.08% | 400 |
|---|
| 2026.03.11 | ₩132,744 | ₩132,763 | ₩132,669 | ₩132,669 | -0.06% | 2.7천 |
|---|
| 2026.03.10 | ₩132,816 | ₩132,897 | ₩132,776 | ₩132,776 | -0.03% | 3.2천 |
|---|
| 2026.03.09 | ₩132,772 | ₩132,860 | ₩132,729 | ₩132,860 | +0.07% | 1.6천 |
|---|
| 2026.03.06 | ₩132,897 | ₩132,897 | ₩132,822 | ₩132,822 | -0.06% | 600 |
|---|
| 2026.03.05 | ₩132,923 | ₩132,923 | ₩132,746 | ₩132,763 | -0.12% | 4.5천 |
|---|
| 2026.03.04 | ₩132,897 | ₩132,897 | ₩132,809 | ₩132,809 | -0.07% | 1.5천 |
|---|
| 2026.03.03 | ₩132,870 | ₩133,004 | ₩132,856 | ₩132,897 | +0.02% | 4.9천 |
|---|
| 2026.03.02 | ₩133,004 | ₩133,031 | ₩132,944 | ₩132,944 | -0.05% | 4.4천 |
|---|
| 2026.02.27 | ₩133,420 | ₩133,527 | ₩133,420 | ₩133,527 | +0.08% | 500 |
|---|
| 2026.02.26 | ₩133,406 | ₩133,448 | ₩133,379 | ₩133,379 | -0.02% | 1.1천 |
|---|
| 2026.02.25 | ₩133,339 | ₩133,350 | ₩133,249 | ₩133,306 | -0.03% | 1.7천 |
|---|
| 2026.02.24 | ₩133,406 | ₩133,406 | ₩133,339 | ₩133,339 | -0.05% | 400 |
|---|
| 2026.02.23 | ₩133,399 | ₩133,399 | ₩133,399 | ₩133,399 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩133,225 | ₩133,225 | ₩133,225 | ₩133,225 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩133,299 | ₩133,299 | ₩133,245 | ₩133,245 | -0.04% | 300 |
|---|
| 2026.02.18 | ₩133,284 | ₩133,284 | ₩133,225 | ₩133,225 | -0.04% | 600 |
|---|
| 2026.02.17 | ₩133,326 | ₩133,366 | ₩133,279 | ₩133,279 | -0.04% | 3.1천 |
|---|
| 2026.02.13 | ₩133,303 | ₩133,303 | ₩133,303 | ₩133,303 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩133,106 | ₩133,192 | ₩133,084 | ₩133,158 | +0.04% | 4.6천 |
|---|
| 2026.02.11 | ₩133,055 | ₩133,055 | ₩133,017 | ₩133,017 | -0.03% | 500 |
|---|
| 2026.02.10 | ₩133,162 | ₩133,162 | ₩133,145 | ₩133,145 | -0.01% | 200 |
|---|
| 2026.02.09 | ₩133,051 | ₩133,051 | ₩133,044 | ₩133,044 | -0.01% | 400 |
|---|
| 2026.02.06 | ₩132,984 | ₩132,984 | ₩132,984 | ₩132,984 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩133,031 | ₩133,031 | ₩132,964 | ₩133,011 | -0.02% | 2.8천 |
|---|
| 2026.02.04 | ₩132,804 | ₩132,804 | ₩132,804 | ₩132,804 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩132,783 | ₩132,783 | ₩132,783 | ₩132,783 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩132,883 | ₩132,897 | ₩132,763 | ₩132,763 | -0.09% | 1.2천 |
|---|
| 2026.01.30 | ₩133,218 | ₩133,218 | ₩133,218 | ₩133,218 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩133,205 | ₩133,272 | ₩133,125 | ₩133,125 | -0.06% | 2천 |
|---|
| 2026.01.28 | ₩133,064 | ₩133,064 | ₩133,064 | ₩133,064 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩133,125 | ₩133,125 | ₩133,071 | ₩133,071 | -0.04% | 200 |
|---|
| 2026.01.26 | ₩132,950 | ₩133,024 | ₩132,950 | ₩133,024 | +0.06% | 100 |
|---|
| 2026.01.23 | ₩132,950 | ₩132,950 | ₩132,930 | ₩132,930 | -0.02% | 300 |
|---|
| 2026.01.22 | ₩132,870 | ₩132,950 | ₩132,830 | ₩132,923 | +0.04% | 1.8천 |
|---|
| 2026.01.21 | ₩132,950 | ₩132,950 | ₩132,950 | ₩132,950 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩132,883 | ₩132,945 | ₩132,883 | ₩132,945 | +0.05% | 3.5천 |
|---|
| 2026.01.16 | ₩132,977 | ₩132,977 | ₩132,903 | ₩132,903 | -0.06% | 500 |
|---|
| 2026.01.15 | ₩133,055 | ₩133,055 | ₩133,000 | ₩133,000 | -0.04% | 1.4천 |
|---|
| 2026.01.14 | ₩133,064 | ₩133,084 | ₩133,063 | ₩133,063 | -0.00% | 2.4천 |
|---|
| 2026.01.13 | ₩132,964 | ₩133,024 | ₩132,964 | ₩133,024 | +0.05% | 600 |
|---|
| 2026.01.12 | ₩133,044 | ₩133,044 | ₩132,910 | ₩132,970 | -0.06% | 2.3천 |
|---|
| 2026.01.09 | ₩132,990 | ₩132,990 | ₩132,984 | ₩132,990 | 0.00% | 800 |
|---|
| 2026.01.08 | ₩133,104 | ₩133,104 | ₩133,044 | ₩133,044 | -0.05% | 1.5천 |
|---|
| 2026.01.07 | ₩133,108 | ₩133,135 | ₩133,078 | ₩133,078 | -0.02% | 2천 |
|---|
| 2026.01.06 | ₩133,098 | ₩133,125 | ₩133,037 | ₩133,111 | +0.01% | 700 |
|---|
| 2026.01.05 | ₩132,990 | ₩133,178 | ₩132,977 | ₩133,078 | +0.07% | 3.9천 |
|---|
| 2026.01.02 | ₩132,926 | ₩132,950 | ₩132,926 | ₩132,950 | +0.02% | 400 |
|---|
| 2025.12.31 | ₩132,957 | ₩132,957 | ₩132,957 | ₩132,957 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩133,460 | ₩133,460 | ₩133,460 | ₩133,460 | 0.00% | 300 |
|---|
| 2025.12.29 | ₩133,413 | ₩133,473 | ₩133,413 | ₩133,426 | +0.01% | 900 |
|---|
| 2025.12.26 | ₩133,320 | ₩133,320 | ₩133,320 | ₩133,320 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,263 | ₩133,263 | ₩133,205 | ₩133,259 | -0.00% | 400 |
|---|
| 2025.12.23 | ₩133,133 | ₩133,268 | ₩133,112 | ₩133,185 | +0.04% | 1.3천 |
|---|
| 2025.12.22 | ₩133,259 | ₩133,259 | ₩133,245 | ₩133,245 | -0.01% | 600 |
|---|
| 2025.12.19 | ₩133,192 | ₩133,265 | ₩133,192 | ₩133,265 | +0.06% | 100 |
|---|
| 2025.12.18 | ₩133,319 | ₩133,353 | ₩133,292 | ₩133,319 | 0.00% | 2.2천 |
|---|
| 2025.12.17 | ₩133,259 | ₩133,285 | ₩133,165 | ₩133,272 | +0.01% | 6.5천 |
|---|
| 2025.12.16 | ₩133,192 | ₩133,225 | ₩133,192 | ₩133,225 | +0.03% | 600 |
|---|
| 2025.12.15 | ₩133,119 | ₩133,138 | ₩133,119 | ₩133,138 | +0.01% | 100 |
|---|
| 2025.12.12 | ₩132,977 | ₩133,051 | ₩132,977 | ₩133,051 | +0.06% | 200 |
|---|
| 2025.12.11 | ₩133,205 | ₩133,205 | ₩133,064 | ₩133,064 | -0.11% | 500 |
|---|
| 2025.12.10 | ₩132,839 | ₩133,015 | ₩132,839 | ₩133,015 | +0.13% | 200 |
|---|
| 2025.12.09 | ₩132,897 | ₩132,897 | ₩132,823 | ₩132,823 | -0.06% | 300 |
|---|
| 2025.12.08 | ₩132,835 | ₩132,950 | ₩132,776 | ₩132,890 | +0.04% | 4.2천 |
|---|
| 2025.12.05 | ₩132,964 | ₩133,017 | ₩132,883 | ₩132,903 | -0.05% | 3.1천 |
|---|
| 2025.12.04 | ₩133,056 | ₩133,056 | ₩132,964 | ₩132,964 | -0.07% | 6.5천 |
|---|
| 2025.12.03 | ₩132,977 | ₩133,072 | ₩132,977 | ₩133,051 | +0.06% | 500 |
|---|
| 2025.12.02 | ₩132,957 | ₩133,031 | ₩132,957 | ₩132,970 | +0.01% | 900 |
|---|
| 2025.12.01 | ₩132,905 | ₩132,962 | ₩132,897 | ₩132,897 | -0.01% | 1.3천 |
|---|
| 2025.11.28 | ₩133,418 | ₩133,418 | ₩133,418 | ₩133,418 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩133,371 | ₩133,513 | ₩133,371 | ₩133,409 | +0.03% | 5.2천 |
|---|
| 2025.11.25 | ₩133,433 | ₩133,433 | ₩133,312 | ₩133,426 | -0.01% | 400 |
|---|
| 2025.11.24 | ₩133,339 | ₩133,379 | ₩133,336 | ₩133,359 | +0.02% | 1.3천 |
|---|
| 2025.11.21 | ₩133,326 | ₩133,326 | ₩133,318 | ₩133,319 | -0.01% | 1.5천 |
|---|
| 2025.11.20 | ₩133,176 | ₩133,192 | ₩133,176 | ₩133,192 | +0.01% | 1.2천 |
|---|
| 2025.11.19 | ₩133,131 | ₩133,131 | ₩133,071 | ₩133,084 | -0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩133,091 | ₩133,091 | ₩133,058 | ₩133,058 | -0.03% | 400 |
|---|
| 2025.11.17 | ₩133,011 | ₩133,011 | ₩133,011 | ₩133,011 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩132,964 | ₩132,964 | ₩132,964 | ₩132,964 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩133,138 | ₩133,138 | ₩133,024 | ₩133,024 | -0.09% | 3천 |
|---|
| 2025.11.12 | ₩133,058 | ₩133,058 | ₩133,058 | ₩133,058 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩133,024 | ₩133,024 | ₩133,024 | ₩133,024 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩132,958 | ₩132,958 | ₩132,958 | ₩132,958 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩132,950 | ₩133,045 | ₩132,923 | ₩133,027 | +0.06% | 1.7천 |
|---|
| 2025.11.06 | ₩132,970 | ₩132,970 | ₩132,970 | ₩132,970 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩132,856 | ₩132,856 | ₩132,783 | ₩132,787 | -0.05% | 3.6천 |
|---|
| 2025.11.04 | ₩132,964 | ₩133,004 | ₩132,910 | ₩132,910 | -0.04% | 1.7천 |
|---|
| 2025.11.03 | ₩132,883 | ₩132,883 | ₩132,856 | ₩132,863 | -0.02% | 300 |
|---|
| 2025.10.31 | ₩133,252 | ₩133,326 | ₩133,178 | ₩133,228 | -0.02% | 5.7천 |
|---|
| 2025.10.30 | ₩133,185 | ₩133,185 | ₩133,185 | ₩133,185 | 0.00% | 1.8천 |
|---|
| 2025.10.29 | ₩133,487 | ₩133,513 | ₩133,225 | ₩133,225 | -0.20% | 3.4천 |
|---|
| 2025.10.28 | ₩133,458 | ₩133,458 | ₩133,379 | ₩133,433 | -0.02% | 600 |
|---|
| 2025.10.27 | ₩133,413 | ₩133,413 | ₩133,413 | ₩133,413 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩133,440 | ₩133,500 | ₩133,432 | ₩133,445 | +0.00% | 5.7천 |
|---|
| 2025.10.23 | ₩133,397 | ₩133,397 | ₩133,397 | ₩133,397 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩133,393 | ₩133,480 | ₩133,393 | ₩133,480 | +0.07% | 600 |
|---|
| 2025.10.21 | ₩133,512 | ₩133,512 | ₩133,446 | ₩133,446 | -0.05% | 2.6천 |
|---|
| 2025.10.20 | ₩133,428 | ₩133,452 | ₩133,418 | ₩133,418 | -0.01% | 1.9천 |
|---|
| 2025.10.17 | ₩133,386 | ₩133,386 | ₩133,386 | ₩133,386 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩133,312 | ₩133,505 | ₩133,218 | ₩133,465 | +0.11% | 2.4천 |
|---|
| 2025.10.15 | ₩133,232 | ₩133,232 | ₩133,232 | ₩133,232 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩133,312 | ₩133,312 | ₩133,312 | ₩133,312 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩133,098 | ₩133,098 | ₩133,098 | ₩133,098 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩133,146 | ₩133,146 | ₩133,146 | ₩133,146 | 0.00% | 100 |
|---|