시장 데이터를 불러오는 중
전체 종목
Best Buy Co., Inc. Common Stock 과거 주가
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩118,080 | ₩119,649 | ₩112,166 | ₩116,672 | -1.19% | 1668.1만 |
| 2026.09.28–2026.10.02 | ₩119,421 | ₩121,418 | ₩115,451 | ₩117,959 | -1.22% | 1354.6만 |
| 2026.09.21–2026.09.25 | ₩124,382 | ₩129,437 | ₩118,844 | ₩121,365 | -2.43% | 1593.2만 |
| 2026.09.14–2026.09.18 | ₩121,553 | ₩128,525 | ₩121,392 | ₩124,503 | +2.43% | 2151만 |
| 2026.09.08–2026.09.11 | ₩120,413 | ₩122,518 | ₩116,350 | ₩121,754 | +1.11% | 1235.5만 |
| 2026.08.31–2026.09.04 | ₩109,873 | ₩121,781 | ₩105,958 | ₩121,043 | +10.17% | 2516.7만 |
| 2026.08.24–2026.08.28 | ₩116,591 | ₩119,166 | ₩102,847 | ₩110,544 | -5.19% | 2789.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,030 |
| ₩114,151 |
| ₩115,170 |
| -0.15% |
| 1496.5만 |
| 2026.08.10–2026.08.14 | ₩110,276 | ₩118,442 | ₩109,511 | ₩115,881 | +5.08% | 1315만 |
|---|
| 2026.08.03–2026.08.07 | ₩114,634 | ₩116,699 | ₩105,931 | ₩109,954 | -4.08% | 2051.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩115,974 | ₩122,384 | ₩115,425 | ₩115,666 | -0.27% | 1600.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩114,929 | ₩116,980 | ₩111,402 | ₩114,553 | -0.33% | 1304.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩110,316 | ₩117,128 | ₩107,594 | ₩114,526 | +3.82% | 2122.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩105,167 | ₩111,482 | ₩102,539 | ₩111,027 | +5.57% | 1730.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩103,920 | ₩105,073 | ₩100,232 | ₩104,577 | +0.63% | 1528.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩101,774 | ₩105,435 | ₩97,242 | ₩104,201 | +2.38% | 2048.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,931 | ₩106,615 | ₩97,229 | ₩100,205 | -5.41% | 1743만 |
|---|
| 2026.06.08–2026.06.12 | ₩95,271 | ₩105,851 | ₩94,869 | ₩105,301 | +10.53% | 1794.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,659 | ₩103,263 | ₩93,474 | ₩95,928 | -6.56% | 2505.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,806 | ₩104,858 | ₩82,948 | ₩104,523 | +24.72% | 3665.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩75,734 | ₩83,578 | ₩75,224 | ₩82,640 | +9.12% | 2286.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩80,454 | ₩80,494 | ₩73,884 | ₩75,466 | -6.20% | 1690.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩79,717 | ₩79,944 | ₩76,002 | ₩79,649 | -0.08% | 1508.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩80,910 | ₩82,170 | ₩78,014 | ₩80,521 | -0.48% | 1537.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩88,097 | ₩91,463 | ₩80,789 | ₩81,057 | -7.99% | 1596.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩80,521 | ₩88,580 | ₩80,146 | ₩88,137 | +9.46% | 1923.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩85,630 | ₩88,848 | ₩83,297 | ₩83,632 | -2.33% | 1429.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩85,174 | ₩88,003 | ₩84,490 | ₩86,488 | +1.54% | 1295만 |
|---|
| 2026.03.23–2026.03.27 | ₩85,818 | ₩88,955 | ₩80,293 | ₩84,450 | -1.59% | 3059.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,369 | ₩87,319 | ₩83,029 | ₩84,209 | -0.19% | 2429.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩87,293 | ₩88,861 | ₩83,216 | ₩83,927 | -3.86% | 2340.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩81,245 | ₩91,691 | ₩81,138 | ₩89,411 | +10.05% | 4146.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩85,818 | ₩86,126 | ₩81,808 | ₩83,096 | -3.17% | 2222.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩89,089 | ₩91,463 | ₩84,436 | ₩86,461 | -2.95% | 2036.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩93,018 | ₩93,340 | ₩86,153 | ₩88,231 | -5.15% | 2169.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩85,161 | ₩94,560 | ₩84,168 | ₩94,413 | +10.86% | 1953만 |
|---|
| 2026.01.26–2026.01.30 | ₩89,948 | ₩91,651 | ₩85,952 | ₩87,293 | -2.95% | 2166.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,425 | ₩90,672 | ₩87,226 | ₩89,907 | +0.54% | 1623.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩93,568 | ₩93,876 | ₩88,499 | ₩90,859 | -2.89% | 2444.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩92,549 | ₩98,449 | ₩91,221 | ₩94,681 | +2.30% | 2541.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩92,133 | ₩92,857 | ₩89,384 | ₩92,763 | +0.68% | 1519만 |
|---|
| 2025.12.22–2025.12.26 | ₩96,545 | ₩96,786 | ₩92,415 | ₩93,340 | -3.32% | 1263.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩99,227 | ₩99,709 | ₩94,842 | ₩96,317 | -2.93% | 3080.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩99,307 | ₩101,935 | ₩96,277 | ₩98,503 | -0.81% | 2190.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩104,590 | ₩105,623 | ₩98,221 | ₩99,455 | -4.91% | 2582.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,196 | ₩112,193 | ₩100,568 | ₩106,307 | +3.01% | 2289.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,251 | ₩105,247 | ₩97,899 | ₩102,512 | +1.24% | 1684.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩106,146 | ₩106,186 | ₩101,385 | ₩101,533 | -4.35% | 1409.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,712 | ₩110,758 | ₩103,893 | ₩105,971 | -3.41% | 1615.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩113,708 | ₩113,963 | ₩109,417 | ₩110,142 | -3.14% | 1902.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩107,272 | ₩112,193 | ₩107,138 | ₩111,643 | +4.08% | 1700.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩97,550 | ₩107,031 | ₩96,706 | ₩106,883 | +9.57% | 1800.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩101,841 | ₩101,841 | ₩94,413 | ₩94,440 | -7.27% | 496.3만 |
|---|