시장 데이터를 불러오는 중
전체 종목
Best Buy Co., Inc. Common Stock 과거 주가
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩118,002 | ₩119,570 | ₩112,093 | ₩116,595 | -1.19% | 1668.1만 |
| 2026.09.28–2026.10.02 | ₩119,342 | ₩121,339 | ₩115,376 | ₩117,882 | -1.22% | 1354.6만 |
| 2026.09.21–2026.09.25 | ₩124,300 | ₩129,352 | ₩118,766 | ₩121,285 | -2.43% | 1593.2만 |
| 2026.09.14–2026.09.18 | ₩121,473 | ₩128,441 | ₩121,312 | ₩124,421 | +2.43% | 2151만 |
| 2026.09.08–2026.09.11 | ₩120,334 | ₩122,438 | ₩116,274 | ₩121,674 | +1.11% | 1235.5만 |
| 2026.08.31–2026.09.04 | ₩109,801 | ₩121,701 | ₩105,888 | ₩120,964 | +10.17% | 2516.7만 |
| 2026.08.24–2026.08.28 | ₩116,515 | ₩119,088 | ₩102,780 | ₩110,471 | -5.19% | 2789.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩120,950 |
| ₩114,076 |
| ₩115,094 |
| -0.15% |
| 1496.5만 |
| 2026.08.10–2026.08.14 | ₩110,203 | ₩118,364 | ₩109,439 | ₩115,805 | +5.08% | 1315만 |
|---|
| 2026.08.03–2026.08.07 | ₩114,558 | ₩116,622 | ₩105,862 | ₩109,882 | -4.08% | 2051.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩115,898 | ₩122,304 | ₩115,349 | ₩115,590 | -0.27% | 1600.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩114,853 | ₩116,903 | ₩111,329 | ₩114,478 | -0.33% | 1304.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩110,243 | ₩117,051 | ₩107,523 | ₩114,451 | +3.82% | 2122.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩105,098 | ₩111,409 | ₩102,471 | ₩110,954 | +5.57% | 1730.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩103,852 | ₩105,004 | ₩100,166 | ₩104,508 | +0.63% | 1528.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩101,708 | ₩105,366 | ₩97,178 | ₩104,133 | +2.38% | 2048.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,862 | ₩106,545 | ₩97,165 | ₩100,140 | -5.41% | 1743만 |
|---|
| 2026.06.08–2026.06.12 | ₩95,208 | ₩105,781 | ₩94,806 | ₩105,232 | +10.53% | 1794.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,592 | ₩103,195 | ₩93,413 | ₩95,865 | -6.56% | 2505.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,751 | ₩104,790 | ₩82,894 | ₩104,455 | +24.72% | 3665.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩75,684 | ₩83,523 | ₩75,175 | ₩82,585 | +9.12% | 2286.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩80,401 | ₩80,441 | ₩73,835 | ₩75,416 | -6.20% | 1690.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩79,664 | ₩79,892 | ₩75,952 | ₩79,597 | -0.08% | 1508.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩80,857 | ₩82,116 | ₩77,962 | ₩80,468 | -0.48% | 1537.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩88,039 | ₩91,403 | ₩80,736 | ₩81,004 | -7.99% | 1596.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩80,468 | ₩88,522 | ₩80,093 | ₩88,080 | +9.46% | 1923.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩85,574 | ₩88,790 | ₩83,242 | ₩83,577 | -2.33% | 1429.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩85,118 | ₩87,946 | ₩84,435 | ₩86,431 | +1.54% | 1295만 |
|---|
| 2026.03.23–2026.03.27 | ₩85,761 | ₩88,897 | ₩80,240 | ₩84,394 | -1.59% | 3059.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,314 | ₩87,262 | ₩82,974 | ₩84,153 | -0.19% | 2429.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩87,235 | ₩88,803 | ₩83,162 | ₩83,872 | -3.86% | 2340.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩81,192 | ₩91,631 | ₩81,085 | ₩89,353 | +10.05% | 4146.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩85,761 | ₩86,069 | ₩81,755 | ₩83,041 | -3.17% | 2222.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩89,031 | ₩91,403 | ₩84,381 | ₩86,404 | -2.95% | 2036.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩92,957 | ₩93,279 | ₩86,096 | ₩88,173 | -5.15% | 2169.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩85,105 | ₩94,498 | ₩84,113 | ₩94,351 | +10.86% | 1953만 |
|---|
| 2026.01.26–2026.01.30 | ₩89,889 | ₩91,590 | ₩85,895 | ₩87,235 | -2.95% | 2166.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,366 | ₩90,612 | ₩87,168 | ₩89,848 | +0.54% | 1623.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩93,507 | ₩93,815 | ₩88,441 | ₩90,800 | -2.89% | 2444.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩92,488 | ₩98,384 | ₩91,162 | ₩94,619 | +2.30% | 2541.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩92,073 | ₩92,796 | ₩89,326 | ₩92,703 | +0.68% | 1519만 |
|---|
| 2025.12.22–2025.12.26 | ₩96,481 | ₩96,723 | ₩92,354 | ₩93,279 | -3.32% | 1263.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩99,161 | ₩99,644 | ₩94,780 | ₩96,254 | -2.93% | 3080.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩99,242 | ₩101,868 | ₩96,213 | ₩98,438 | -0.81% | 2190.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩104,522 | ₩105,553 | ₩98,156 | ₩99,389 | -4.91% | 2582.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,128 | ₩112,119 | ₩100,502 | ₩106,237 | +3.01% | 2289.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,185 | ₩105,178 | ₩97,835 | ₩102,445 | +1.24% | 1684.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩106,076 | ₩106,116 | ₩101,319 | ₩101,466 | -4.35% | 1409.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,640 | ₩110,686 | ₩103,825 | ₩105,902 | -3.41% | 1615.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩113,634 | ₩113,888 | ₩109,346 | ₩110,069 | -3.14% | 1902.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩107,202 | ₩112,119 | ₩107,068 | ₩111,570 | +4.08% | 1700.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩97,486 | ₩106,960 | ₩96,642 | ₩106,813 | +9.57% | 1800.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩101,775 | ₩101,775 | ₩94,351 | ₩94,378 | -7.27% | 496.3만 |
|---|