시장 데이터를 불러오는 중
전체 종목
Best Buy Co., Inc. Common Stock 과거 주가
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩118,097 | ₩119,666 | ₩112,183 | ₩116,689 | -1.19% | 1668.1만 |
| 2026.09.28–2026.10.02 | ₩119,438 | ₩121,437 | ₩115,469 | ₩117,977 | -1.22% | 1354.6만 |
| 2026.09.21–2026.09.25 | ₩124,400 | ₩129,456 | ₩118,862 | ₩121,383 | -2.43% | 1593.2만 |
| 2026.09.14–2026.09.18 | ₩121,571 | ₩128,544 | ₩121,410 | ₩124,521 | +2.43% | 2151만 |
| 2026.09.08–2026.09.11 | ₩120,431 | ₩122,536 | ₩116,367 | ₩121,772 | +1.11% | 1235.5만 |
| 2026.08.31–2026.09.04 | ₩109,890 | ₩121,799 | ₩105,974 | ₩121,061 | +10.17% | 2516.7만 |
| 2026.08.24–2026.08.28 | ₩116,609 | ₩119,184 | ₩102,862 | ₩110,560 | -5.19% | 2789.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,048 |
| ₩114,168 |
| ₩115,187 |
| -0.15% |
| 1496.5만 |
| 2026.08.10–2026.08.14 | ₩110,292 | ₩118,459 | ₩109,528 | ₩115,898 | +5.08% | 1315만 |
|---|
| 2026.08.03–2026.08.07 | ₩114,651 | ₩116,716 | ₩105,947 | ₩109,970 | -4.08% | 2051.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩115,992 | ₩122,402 | ₩115,442 | ₩115,683 | -0.27% | 1600.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩114,946 | ₩116,998 | ₩111,419 | ₩114,570 | -0.33% | 1304.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩110,332 | ₩117,145 | ₩107,610 | ₩114,543 | +3.82% | 2122.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩105,182 | ₩111,499 | ₩102,554 | ₩111,043 | +5.57% | 1730.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩103,935 | ₩105,089 | ₩100,247 | ₩104,592 | +0.63% | 1528.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩101,789 | ₩105,451 | ₩97,257 | ₩104,217 | +2.38% | 2048.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,947 | ₩106,631 | ₩97,243 | ₩100,220 | -5.41% | 1743만 |
|---|
| 2026.06.08–2026.06.12 | ₩95,285 | ₩105,866 | ₩94,883 | ₩105,317 | +10.53% | 1794.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,675 | ₩103,278 | ₩93,488 | ₩95,942 | -6.56% | 2505.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,819 | ₩104,874 | ₩82,960 | ₩104,539 | +24.72% | 3665.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩75,745 | ₩83,591 | ₩75,236 | ₩82,652 | +9.12% | 2286.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩80,466 | ₩80,506 | ₩73,895 | ₩75,477 | -6.20% | 1690.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩79,728 | ₩79,956 | ₩76,014 | ₩79,661 | -0.08% | 1508.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩80,922 | ₩82,183 | ₩78,025 | ₩80,533 | -0.48% | 1537.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩88,110 | ₩91,476 | ₩80,801 | ₩81,069 | -7.99% | 1596.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩80,533 | ₩88,593 | ₩80,158 | ₩88,151 | +9.46% | 1923.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩85,643 | ₩88,861 | ₩83,309 | ₩83,644 | -2.33% | 1429.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩85,187 | ₩88,016 | ₩84,503 | ₩86,501 | +1.54% | 1295만 |
|---|
| 2026.03.23–2026.03.27 | ₩85,830 | ₩88,969 | ₩80,305 | ₩84,462 | -1.59% | 3059.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,382 | ₩87,332 | ₩83,041 | ₩84,221 | -0.19% | 2429.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩87,306 | ₩88,875 | ₩83,229 | ₩83,939 | -3.86% | 2340.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩81,257 | ₩91,704 | ₩81,150 | ₩89,425 | +10.05% | 4146.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩85,830 | ₩86,139 | ₩81,821 | ₩83,108 | -3.17% | 2222.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩89,103 | ₩91,476 | ₩84,449 | ₩86,474 | -2.95% | 2036.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩93,032 | ₩93,354 | ₩86,166 | ₩88,244 | -5.15% | 2169.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩85,173 | ₩94,574 | ₩84,181 | ₩94,427 | +10.86% | 1953만 |
|---|
| 2026.01.26–2026.01.30 | ₩89,961 | ₩91,664 | ₩85,965 | ₩87,306 | -2.95% | 2166.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,438 | ₩90,685 | ₩87,239 | ₩89,921 | +0.54% | 1623.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩93,582 | ₩93,890 | ₩88,513 | ₩90,873 | -2.89% | 2444.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩92,563 | ₩98,464 | ₩91,235 | ₩94,695 | +2.30% | 2541.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩92,147 | ₩92,871 | ₩89,398 | ₩92,777 | +0.68% | 1519만 |
|---|
| 2025.12.22–2025.12.26 | ₩96,559 | ₩96,801 | ₩92,429 | ₩93,354 | -3.32% | 1263.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩99,241 | ₩99,724 | ₩94,856 | ₩96,331 | -2.93% | 3080.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩99,322 | ₩101,950 | ₩96,291 | ₩98,517 | -0.81% | 2190.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩104,606 | ₩105,638 | ₩98,236 | ₩99,469 | -4.91% | 2582.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,211 | ₩112,210 | ₩100,583 | ₩106,322 | +3.01% | 2289.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,266 | ₩105,263 | ₩97,914 | ₩102,527 | +1.24% | 1684.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩106,161 | ₩106,202 | ₩101,401 | ₩101,548 | -4.35% | 1409.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,729 | ₩110,775 | ₩103,908 | ₩105,987 | -3.41% | 1615.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩113,725 | ₩113,980 | ₩109,434 | ₩110,158 | -3.14% | 1902.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩107,288 | ₩112,210 | ₩107,154 | ₩111,660 | +4.08% | 1700.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩97,565 | ₩107,047 | ₩96,720 | ₩106,899 | +9.57% | 1800.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩101,857 | ₩101,857 | ₩94,427 | ₩94,454 | -7.27% | 496.3만 |
|---|