시장 데이터를 불러오는 중
전체 종목
Best Buy Co., Inc. Common Stock 과거 주가
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Best Buy Co., Inc. Common Stock · BBY · NYSE
주요 사업 분야는 가전·전자제품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩118,130 | ₩119,699 | ₩112,214 | ₩116,721 | -1.19% | 1668.1만 |
| 2026.09.28–2026.10.02 | ₩119,471 | ₩121,470 | ₩115,501 | ₩118,009 | -1.22% | 1354.6만 |
| 2026.09.21–2026.09.25 | ₩124,435 | ₩129,492 | ₩118,894 | ₩121,416 | -2.43% | 1593.2만 |
| 2026.09.14–2026.09.18 | ₩121,604 | ₩128,580 | ₩121,443 | ₩124,555 | +2.43% | 2151만 |
| 2026.09.08–2026.09.11 | ₩120,464 | ₩122,570 | ₩116,399 | ₩121,805 | +1.11% | 1235.5만 |
| 2026.08.31–2026.09.04 | ₩109,920 | ₩121,832 | ₩106,003 | ₩121,094 | +10.17% | 2516.7만 |
| 2026.08.24–2026.08.28 | ₩116,641 | ₩119,216 | ₩102,891 | ₩110,591 | -5.19% | 2789.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩121,081 |
| ₩114,199 |
| ₩115,219 |
| -0.15% |
| 1496.5만 |
| 2026.08.10–2026.08.14 | ₩110,322 | ₩118,492 | ₩109,558 | ₩115,930 | +5.08% | 1315만 |
|---|
| 2026.08.03–2026.08.07 | ₩114,682 | ₩116,748 | ₩105,976 | ₩110,001 | -4.08% | 2051.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩116,024 | ₩122,436 | ₩115,474 | ₩115,715 | -0.27% | 1600.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩114,977 | ₩117,030 | ₩111,449 | ₩114,602 | -0.33% | 1304.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩110,363 | ₩117,177 | ₩107,640 | ₩114,575 | +3.82% | 2122.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩105,211 | ₩111,530 | ₩102,582 | ₩111,074 | +5.57% | 1730.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩103,964 | ₩105,118 | ₩100,275 | ₩104,621 | +0.63% | 1528.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩101,818 | ₩105,480 | ₩97,283 | ₩104,246 | +2.38% | 2048.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩105,976 | ₩106,660 | ₩97,270 | ₩100,248 | -5.41% | 1743만 |
|---|
| 2026.06.08–2026.06.12 | ₩95,311 | ₩105,896 | ₩94,909 | ₩105,346 | +10.53% | 1794.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩102,703 | ₩103,307 | ₩93,514 | ₩95,969 | -6.56% | 2505.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩83,842 | ₩104,903 | ₩82,983 | ₩104,568 | +24.72% | 3665.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩75,766 | ₩83,614 | ₩75,256 | ₩82,675 | +9.12% | 2286.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩80,488 | ₩80,528 | ₩73,915 | ₩75,498 | -6.20% | 1690.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩79,750 | ₩79,978 | ₩76,035 | ₩79,683 | -0.08% | 1508.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩80,944 | ₩82,205 | ₩78,047 | ₩80,555 | -0.48% | 1537.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩88,135 | ₩91,502 | ₩80,824 | ₩81,092 | -7.99% | 1596.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩80,555 | ₩88,618 | ₩80,180 | ₩88,175 | +9.46% | 1923.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩85,666 | ₩88,886 | ₩83,332 | ₩83,667 | -2.33% | 1429.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩85,210 | ₩88,041 | ₩84,526 | ₩86,525 | +1.54% | 1295만 |
|---|
| 2026.03.23–2026.03.27 | ₩85,854 | ₩88,993 | ₩80,327 | ₩84,486 | -1.59% | 3059.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩84,405 | ₩87,357 | ₩83,064 | ₩84,244 | -0.19% | 2429.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩87,330 | ₩88,899 | ₩83,252 | ₩83,963 | -3.86% | 2340.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩81,280 | ₩91,730 | ₩81,172 | ₩89,449 | +10.05% | 4146.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩85,854 | ₩86,163 | ₩81,843 | ₩83,131 | -3.17% | 2222.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩89,127 | ₩91,502 | ₩84,472 | ₩86,498 | -2.95% | 2036.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩93,058 | ₩93,380 | ₩86,189 | ₩88,269 | -5.15% | 2169.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩85,197 | ₩94,600 | ₩84,204 | ₩94,453 | +10.86% | 1953만 |
|---|
| 2026.01.26–2026.01.30 | ₩89,986 | ₩91,689 | ₩85,988 | ₩87,330 | -2.95% | 2166.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,463 | ₩90,710 | ₩87,263 | ₩89,946 | +0.54% | 1623.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩93,608 | ₩93,916 | ₩88,537 | ₩90,898 | -2.89% | 2444.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩92,588 | ₩98,491 | ₩91,260 | ₩94,721 | +2.30% | 2541.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩92,172 | ₩92,897 | ₩89,422 | ₩92,803 | +0.68% | 1519만 |
|---|
| 2025.12.22–2025.12.26 | ₩96,586 | ₩96,827 | ₩92,454 | ₩93,380 | -3.32% | 1263.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩99,269 | ₩99,752 | ₩94,882 | ₩96,358 | -2.93% | 3080.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩99,349 | ₩101,979 | ₩96,318 | ₩98,544 | -0.81% | 2190.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩104,635 | ₩105,668 | ₩98,263 | ₩99,497 | -4.91% | 2582.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,240 | ₩112,241 | ₩100,610 | ₩106,352 | +3.01% | 2289.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩101,294 | ₩105,292 | ₩97,941 | ₩102,555 | +1.24% | 1684.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩106,191 | ₩106,231 | ₩101,429 | ₩101,576 | -4.35% | 1409.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩109,759 | ₩110,805 | ₩103,937 | ₩106,016 | -3.41% | 1615.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩113,757 | ₩114,012 | ₩109,464 | ₩110,188 | -3.14% | 1902.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩107,318 | ₩112,241 | ₩107,183 | ₩111,691 | +4.08% | 1700.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩97,592 | ₩107,076 | ₩96,747 | ₩106,929 | +9.57% | 1800.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩101,885 | ₩101,885 | ₩94,453 | ₩94,480 | -7.27% | 496.3만 |
|---|