시장 데이터를 불러오는 중
전체 종목
Bold Eagle Acquisition Corp. - Units 과거 주가
Bold Eagle Acquisition Corp. - Units · BEAGU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bold Eagle Acquisition Corp. - Units · BEAGU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩14,968 | ₩14,968 | ₩14,968 | ₩14,968 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩14,501 | ₩14,968 | ₩14,501 | ₩14,968 | +3.22% | 300 |
| 2026.08.24–2026.08.28 | ₩14,768 | ₩15,048 | ₩14,528 | ₩14,968 | +1.36% | 1.2천 |
| 2026.08.17–2026.08.21 | ₩14,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,768 |
| ₩14,535 |
| ₩14,768 |
| +0.36% |
| 3천 |
| 2026.08.10–2026.08.14 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 0 |
|---|
| 2026.07.27–2026.07.31 | ₩14,715 | ₩14,715 | ₩14,715 | ₩14,715 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩14,568 | ₩14,715 | ₩14,568 | ₩14,715 | +1.01% | 100 |
|---|
| 2026.07.13–2026.07.17 | ₩14,568 | ₩14,568 | ₩14,568 | ₩14,568 | 0.00% | 0 |
|---|
| 2026.07.06–2026.07.10 | ₩14,568 | ₩14,568 | ₩14,568 | ₩14,568 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩14,808 | ₩14,808 | ₩14,568 | ₩14,568 | -1.62% | 100 |
|---|
| 2026.06.22–2026.06.26 | ₩14,541 | ₩15,048 | ₩14,541 | ₩14,808 | +1.83% | 700 |
|---|
| 2026.06.15–2026.06.18 | ₩14,555 | ₩14,555 | ₩14,541 | ₩14,541 | -0.09% | 2.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩15,329 | ₩16,996 | ₩14,541 | ₩14,555 | -5.05% | 4.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩14,608 | ₩16,849 | ₩14,541 | ₩15,209 | +4.11% | 6만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,395 | ₩14,675 | ₩14,395 | ₩14,608 | +1.48% | 4.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,355 | ₩14,521 | ₩14,355 | ₩14,395 | +0.28% | 2.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩14,355 | ₩14,355 | ₩14,355 | ₩14,355 | 0.00% | 500 |
|---|
| 2026.05.04–2026.05.08 | ₩14,355 | ₩14,408 | ₩14,355 | ₩14,355 | 0.00% | 6.3천 |
|---|
| 2026.04.27–2026.05.01 | ₩14,408 | ₩14,408 | ₩14,355 | ₩14,355 | -0.37% | 1.1천 |
|---|
| 2026.04.20–2026.04.24 | ₩14,328 | ₩14,395 | ₩14,328 | ₩14,395 | +0.47% | 2만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,075 | ₩14,368 | ₩14,075 | ₩14,328 | +1.80% | 8.6천 |
|---|
| 2026.04.06–2026.04.10 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 100 |
|---|
| 2026.03.02–2026.03.06 | ₩14,381 | ₩14,408 | ₩14,381 | ₩14,408 | +0.19% | 100 |
|---|
| 2026.02.23–2026.02.27 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.02.17–2026.02.20 | ₩14,381 | ₩14,381 | ₩14,381 | ₩14,381 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩14,648 | ₩14,842 | ₩14,308 | ₩14,381 | -1.82% | 8.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,648 | ₩14,648 | ₩14,648 | ₩14,648 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩14,648 | ₩14,648 | ₩14,648 | ₩14,648 | 0.00% | 0 |
|---|
| 2026.01.20–2026.01.23 | ₩14,648 | ₩14,648 | ₩14,648 | ₩14,648 | 0.00% | 0 |
|---|
| 2026.01.12–2026.01.16 | ₩14,141 | ₩14,662 | ₩14,141 | ₩14,648 | +3.58% | 400 |
|---|
| 2026.01.05–2026.01.09 | ₩14,141 | ₩14,141 | ₩14,141 | ₩14,141 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩14,141 | ₩14,141 | ₩14,141 | ₩14,141 | 0.00% | 100 |
|---|
| 2025.12.22–2025.12.26 | ₩14,421 | ₩14,421 | ₩14,421 | ₩14,421 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩14,461 | ₩14,581 | ₩14,181 | ₩14,421 | -0.28% | 9.9천 |
|---|
| 2025.12.08–2025.12.12 | ₩14,568 | ₩14,568 | ₩14,381 | ₩14,541 | -0.18% | 5.6천 |
|---|
| 2025.12.01–2025.12.05 | ₩14,702 | ₩14,702 | ₩14,355 | ₩14,568 | -0.91% | 1.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,501 | ₩14,795 | ₩14,501 | ₩14,795 | +2.02% | 400 |
|---|
| 2025.11.17–2025.11.21 | ₩14,421 | ₩14,501 | ₩14,421 | ₩14,501 | +0.56% | 1천 |
|---|
| 2025.11.10–2025.11.14 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩14,728 | ₩14,928 | ₩14,608 | ₩14,928 | +1.36% | 1.9천 |
|---|
| 2025.10.13–2025.10.17 | ₩14,395 | ₩14,795 | ₩14,395 | ₩14,728 | +2.32% | 1.8천 |
|---|
| 2025.10.10–2025.10.10 | ₩14,395 | ₩14,395 | ₩14,395 | ₩14,395 | 0.00% | 0 |
|---|