시장 데이터를 불러오는 중
전체 종목
Horizon Landmark ETF 과거 주가
Horizon Landmark ETF · BENJ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Horizon Landmark ETF · BENJ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,519 | ₩71,533 | ₩71,519 | ₩71,526 | +0.01% | 1.6만 |
| 2026.10.08 | ₩71,507 | ₩71,533 | ₩71,503 | ₩71,506 | -0.00% | 1.4만 |
| 2026.10.07 | ₩71,533 | ₩71,533 | ₩71,492 | ₩71,513 | -0.03% | 1.8만 |
| 2026.10.06 | ₩71,492 | ₩71,519 | ₩71,479 | ₩71,492 | 0.00% | 1.4만 |
| 2026.10.05 | ₩71,492 | ₩71,492 | ₩71,466 | ₩71,472 | -0.03% | 3.8만 |
| 2026.10.02 | ₩71,503 | ₩71,519 | ₩71,492 | ₩71,499 | -0.01% | 1.2만 |
| 2026.10.01 | ₩71,479 | ₩71,492 | ₩71,466 | ₩71,479 | 0.00% | 2.2만 |
| 2026.09.30 | ₩71,441 | ₩71,479 | ₩71,425 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,479 |
| +0.05% |
| 2.8만 |
| 2026.09.29 | ₩71,466 | ₩71,479 | ₩71,425 | ₩71,425 | -0.06% | 2.4만 |
|---|
| 2026.09.28 | ₩71,452 | ₩71,466 | ₩71,439 | ₩71,439 | -0.02% | 1.8만 |
|---|
| 2026.09.25 | ₩71,452 | ₩71,466 | ₩71,425 | ₩71,439 | -0.02% | 2.5만 |
|---|
| 2026.09.24 | ₩71,412 | ₩71,439 | ₩71,412 | ₩71,425 | +0.02% | 3.1만 |
|---|
| 2026.09.23 | ₩71,409 | ₩71,425 | ₩71,389 | ₩71,405 | -0.01% | 1.3만 |
|---|
| 2026.09.22 | ₩71,425 | ₩71,425 | ₩71,366 | ₩71,405 | -0.03% | 2.1만 |
|---|
| 2026.09.21 | ₩71,399 | ₩71,399 | ₩71,372 | ₩71,372 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩71,345 | ₩71,385 | ₩71,345 | ₩71,381 | +0.05% | 1.5만 |
|---|
| 2026.09.17 | ₩71,332 | ₩71,358 | ₩71,332 | ₩71,345 | +0.02% | 1.7만 |
|---|
| 2026.09.16 | ₩71,358 | ₩71,372 | ₩71,332 | ₩71,358 | 0.00% | 1.8만 |
|---|
| 2026.09.15 | ₩71,332 | ₩71,358 | ₩71,321 | ₩71,338 | +0.01% | 1.7만 |
|---|
| 2026.09.14 | ₩71,345 | ₩71,358 | ₩71,318 | ₩71,345 | 0.00% | 1.5만 |
|---|
| 2026.09.11 | ₩71,345 | ₩71,358 | ₩71,321 | ₩71,348 | +0.00% | 1.9만 |
|---|
| 2026.09.10 | ₩71,306 | ₩71,318 | ₩71,305 | ₩71,311 | +0.01% | 1만 |
|---|
| 2026.09.09 | ₩71,318 | ₩71,318 | ₩71,305 | ₩71,311 | -0.01% | 1.7만 |
|---|
| 2026.09.08 | ₩71,302 | ₩71,385 | ₩71,278 | ₩71,372 | +0.10% | 2.1만 |
|---|
| 2026.09.04 | ₩71,305 | ₩71,305 | ₩71,281 | ₩71,291 | -0.02% | 7천 |
|---|
| 2026.09.03 | ₩71,264 | ₩71,278 | ₩71,251 | ₩71,271 | +0.01% | 1.8만 |
|---|
| 2026.09.02 | ₩70,795 | ₩71,264 | ₩70,795 | ₩71,251 | +0.64% | 4.7만 |
|---|
| 2026.09.01 | ₩71,251 | ₩71,278 | ₩71,238 | ₩71,264 | +0.02% | 3.1만 |
|---|
| 2026.08.31 | ₩71,238 | ₩71,264 | ₩71,238 | ₩71,251 | +0.02% | 1.9만 |
|---|
| 2026.08.28 | ₩71,238 | ₩71,251 | ₩71,211 | ₩71,231 | -0.01% | 1.9만 |
|---|
| 2026.08.27 | ₩71,197 | ₩71,238 | ₩71,197 | ₩71,231 | +0.05% | 3.5만 |
|---|
| 2026.08.26 | ₩71,224 | ₩71,251 | ₩71,200 | ₩71,238 | +0.02% | 5.9만 |
|---|
| 2026.08.25 | ₩71,211 | ₩71,211 | ₩71,184 | ₩71,197 | -0.02% | 1.3만 |
|---|
| 2026.08.24 | ₩71,184 | ₩71,197 | ₩71,171 | ₩71,184 | 0.00% | 1.8만 |
|---|
| 2026.08.21 | ₩71,187 | ₩71,197 | ₩71,184 | ₩71,191 | +0.01% | 5.4천 |
|---|
| 2026.08.20 | ₩71,184 | ₩71,197 | ₩71,157 | ₩71,177 | -0.01% | 6.7만 |
|---|
| 2026.08.19 | ₩71,171 | ₩71,184 | ₩71,157 | ₩71,163 | -0.01% | 1.9만 |
|---|
| 2026.08.18 | ₩71,154 | ₩71,171 | ₩71,130 | ₩71,157 | +0.00% | 2.5만 |
|---|
| 2026.08.17 | ₩71,144 | ₩71,171 | ₩71,130 | ₩71,171 | +0.04% | 1.3만 |
|---|
| 2026.08.14 | ₩71,133 | ₩71,238 | ₩71,133 | ₩71,238 | +0.15% | 9만 |
|---|
| 2026.08.13 | ₩71,129 | ₩71,144 | ₩71,117 | ₩71,137 | +0.01% | 2.6만 |
|---|
| 2026.08.12 | ₩71,090 | ₩71,130 | ₩71,090 | ₩71,128 | +0.05% | 2만 |
|---|
| 2026.08.11 | ₩71,104 | ₩71,117 | ₩71,077 | ₩71,104 | 0.00% | 8.2만 |
|---|
| 2026.08.10 | ₩71,077 | ₩71,104 | ₩71,077 | ₩71,097 | +0.03% | 1.1만 |
|---|
| 2026.08.07 | ₩71,090 | ₩71,104 | ₩71,077 | ₩71,097 | +0.01% | 3.4만 |
|---|
| 2026.08.06 | ₩71,050 | ₩71,063 | ₩71,050 | ₩71,057 | +0.01% | 7.1천 |
|---|
| 2026.08.05 | ₩71,023 | ₩71,063 | ₩71,023 | ₩71,050 | +0.04% | 3.9만 |
|---|
| 2026.08.04 | ₩71,026 | ₩71,063 | ₩71,026 | ₩71,050 | +0.03% | 2.1만 |
|---|
| 2026.08.03 | ₩71,050 | ₩71,050 | ₩71,036 | ₩71,043 | -0.01% | 1.8만 |
|---|
| 2026.07.31 | ₩71,023 | ₩71,090 | ₩71,023 | ₩71,070 | +0.07% | 119.1만 |
|---|
| 2026.07.30 | ₩71,023 | ₩71,023 | ₩70,996 | ₩71,002 | -0.03% | 8.3천 |
|---|
| 2026.07.29 | ₩70,983 | ₩71,010 | ₩70,969 | ₩70,990 | +0.01% | 1.7만 |
|---|
| 2026.07.28 | ₩70,983 | ₩70,983 | ₩70,956 | ₩70,969 | -0.02% | 8.6천 |
|---|
| 2026.07.27 | ₩70,956 | ₩70,983 | ₩70,956 | ₩70,969 | +0.02% | 1.5만 |
|---|
| 2026.07.24 | ₩70,944 | ₩70,969 | ₩70,943 | ₩70,963 | +0.03% | 1.4만 |
|---|
| 2026.07.23 | ₩70,943 | ₩70,943 | ₩70,936 | ₩70,936 | -0.01% | 4.8천 |
|---|
| 2026.07.22 | ₩70,943 | ₩70,956 | ₩70,929 | ₩70,949 | +0.01% | 2만 |
|---|
| 2026.07.21 | ₩70,929 | ₩70,943 | ₩70,902 | ₩70,922 | -0.01% | 1.3만 |
|---|
| 2026.07.20 | ₩70,916 | ₩70,929 | ₩70,902 | ₩70,916 | 0.00% | 1.6만 |
|---|
| 2026.07.17 | ₩70,928 | ₩70,943 | ₩70,902 | ₩70,916 | -0.02% | 3만 |
|---|
| 2026.07.16 | ₩70,876 | ₩70,956 | ₩70,876 | ₩70,902 | +0.04% | 3.4만 |
|---|
| 2026.07.15 | ₩70,888 | ₩70,889 | ₩70,865 | ₩70,876 | -0.02% | 6.8천 |
|---|
| 2026.07.14 | ₩70,889 | ₩70,889 | ₩70,862 | ₩70,884 | -0.01% | 1.1만 |
|---|
| 2026.07.13 | ₩70,889 | ₩70,889 | ₩70,862 | ₩70,889 | 0.00% | 8.2천 |
|---|
| 2026.07.10 | ₩70,889 | ₩70,889 | ₩70,862 | ₩70,876 | -0.02% | 1.2만 |
|---|
| 2026.07.09 | ₩70,862 | ₩70,862 | ₩70,849 | ₩70,855 | -0.01% | 1.2만 |
|---|
| 2026.07.08 | ₩70,849 | ₩70,862 | ₩70,835 | ₩70,849 | 0.00% | 1.3만 |
|---|
| 2026.07.07 | ₩70,829 | ₩70,849 | ₩70,808 | ₩70,847 | +0.03% | 2.1만 |
|---|
| 2026.07.06 | ₩70,819 | ₩70,916 | ₩70,808 | ₩70,829 | +0.01% | 45.3만 |
|---|
| 2026.07.02 | ₩70,794 | ₩70,795 | ₩70,782 | ₩70,787 | -0.01% | 2천 |
|---|
| 2026.07.01 | ₩70,755 | ₩70,782 | ₩70,755 | ₩70,768 | +0.02% | 1.8만 |
|---|
| 2026.06.30 | ₩70,744 | ₩70,755 | ₩70,741 | ₩70,741 | -0.00% | 9.1천 |
|---|
| 2026.06.29 | ₩70,766 | ₩70,782 | ₩70,741 | ₩70,776 | +0.02% | 2.6만 |
|---|
| 2026.06.26 | ₩70,768 | ₩70,768 | ₩70,741 | ₩70,741 | -0.04% | 1.5만 |
|---|
| 2026.06.25 | ₩70,728 | ₩70,792 | ₩70,728 | ₩70,779 | +0.07% | 1.6만 |
|---|
| 2026.06.24 | ₩70,721 | ₩70,741 | ₩70,721 | ₩70,735 | +0.02% | 9.7천 |
|---|
| 2026.06.23 | ₩70,708 | ₩70,741 | ₩70,707 | ₩70,715 | +0.01% | 1.4만 |
|---|
| 2026.06.22 | ₩70,728 | ₩70,728 | ₩70,701 | ₩70,715 | -0.02% | 1만 |
|---|
| 2026.06.18 | ₩70,715 | ₩70,715 | ₩70,674 | ₩70,695 | -0.03% | 8.9천 |
|---|
| 2026.06.17 | ₩70,688 | ₩70,701 | ₩70,674 | ₩70,688 | 0.00% | 7.5천 |
|---|
| 2026.06.16 | ₩70,685 | ₩70,688 | ₩70,674 | ₩70,688 | +0.00% | 8.4천 |
|---|
| 2026.06.15 | ₩70,674 | ₩70,674 | ₩70,648 | ₩70,648 | -0.04% | 1.1만 |
|---|
| 2026.06.12 | ₩70,661 | ₩70,674 | ₩70,634 | ₩70,674 | +0.02% | 1.5만 |
|---|
| 2026.06.11 | ₩70,648 | ₩70,648 | ₩70,621 | ₩70,634 | -0.02% | 1.3만 |
|---|
| 2026.06.10 | ₩70,648 | ₩70,661 | ₩70,623 | ₩70,641 | -0.01% | 1.1만 |
|---|
| 2026.06.09 | ₩70,621 | ₩70,634 | ₩70,607 | ₩70,621 | 0.00% | 1.2만 |
|---|
| 2026.06.08 | ₩70,634 | ₩70,634 | ₩70,607 | ₩70,621 | -0.02% | 1.4만 |
|---|
| 2026.06.05 | ₩70,607 | ₩70,634 | ₩70,607 | ₩70,621 | +0.02% | 9.8천 |
|---|
| 2026.06.04 | ₩70,601 | ₩70,607 | ₩70,581 | ₩70,594 | -0.01% | 9.2천 |
|---|
| 2026.06.03 | ₩70,607 | ₩70,621 | ₩70,581 | ₩70,601 | -0.01% | 1.5만 |
|---|
| 2026.06.02 | ₩70,594 | ₩70,594 | ₩70,567 | ₩70,590 | -0.01% | 1.1만 |
|---|
| 2026.06.01 | ₩70,594 | ₩70,607 | ₩70,567 | ₩70,587 | -0.01% | 1.5만 |
|---|
| 2026.05.29 | ₩70,554 | ₩70,594 | ₩70,554 | ₩70,581 | +0.04% | 38.9만 |
|---|
| 2026.05.28 | ₩70,567 | ₩70,567 | ₩70,540 | ₩70,554 | -0.02% | 5.4천 |
|---|
| 2026.05.27 | ₩70,554 | ₩70,554 | ₩70,527 | ₩70,540 | -0.02% | 8.6천 |
|---|
| 2026.05.26 | ₩70,540 | ₩70,554 | ₩70,527 | ₩70,540 | 0.00% | 1.3만 |
|---|
| 2026.05.22 | ₩70,526 | ₩70,540 | ₩70,513 | ₩70,527 | +0.00% | 5.8천 |
|---|
| 2026.05.21 | ₩70,500 | ₩70,513 | ₩70,487 | ₩70,500 | 0.00% | 1.5만 |
|---|
| 2026.05.20 | ₩70,500 | ₩70,540 | ₩70,487 | ₩70,507 | +0.01% | 7.4만 |
|---|
| 2026.05.19 | ₩70,473 | ₩70,500 | ₩70,473 | ₩70,487 | +0.02% | 5.9천 |
|---|
| 2026.05.18 | ₩70,473 | ₩70,487 | ₩70,460 | ₩70,473 | 0.00% | 8.4천 |
|---|
| 2026.05.15 | ₩70,487 | ₩70,487 | ₩70,460 | ₩70,473 | -0.02% | 5.3천 |
|---|
| 2026.05.14 | ₩70,460 | ₩70,460 | ₩70,433 | ₩70,446 | -0.02% | 4.6천 |
|---|
| 2026.05.13 | ₩70,446 | ₩70,460 | ₩70,433 | ₩70,446 | 0.00% | 1.2만 |
|---|
| 2026.05.12 | ₩70,440 | ₩70,446 | ₩70,440 | ₩70,440 | 0.00% | 6.9천 |
|---|
| 2026.05.11 | ₩70,444 | ₩70,446 | ₩70,433 | ₩70,433 | -0.02% | 7.4천 |
|---|
| 2026.05.08 | ₩70,433 | ₩70,446 | ₩70,406 | ₩70,426 | -0.01% | 1.6만 |
|---|
| 2026.05.07 | ₩70,420 | ₩70,420 | ₩70,393 | ₩70,406 | -0.02% | 7.9천 |
|---|
| 2026.05.06 | ₩70,406 | ₩70,406 | ₩70,385 | ₩70,393 | -0.02% | 5.6천 |
|---|
| 2026.05.05 | ₩70,379 | ₩70,406 | ₩70,379 | ₩70,393 | +0.02% | 7.8천 |
|---|
| 2026.05.04 | ₩70,406 | ₩70,406 | ₩70,379 | ₩70,379 | -0.04% | 8.8천 |
|---|
| 2026.05.01 | ₩70,379 | ₩70,406 | ₩70,353 | ₩70,406 | +0.04% | 2.5만 |
|---|
| 2026.04.30 | ₩70,366 | ₩70,366 | ₩70,326 | ₩70,346 | -0.03% | 3.2만 |
|---|
| 2026.04.29 | ₩70,366 | ₩70,366 | ₩70,339 | ₩70,363 | -0.00% | 1.3만 |
|---|
| 2026.04.28 | ₩70,339 | ₩70,353 | ₩70,326 | ₩70,339 | 0.00% | 6.7천 |
|---|
| 2026.04.27 | ₩70,339 | ₩70,339 | ₩70,312 | ₩70,326 | -0.02% | 6.1천 |
|---|
| 2026.04.24 | ₩70,326 | ₩70,339 | ₩70,312 | ₩70,339 | +0.02% | 7.7천 |
|---|
| 2026.04.23 | ₩70,312 | ₩70,339 | ₩70,299 | ₩70,319 | +0.01% | 1.2만 |
|---|
| 2026.04.22 | ₩70,299 | ₩70,312 | ₩70,285 | ₩70,312 | +0.02% | 1.4만 |
|---|
| 2026.04.21 | ₩70,285 | ₩70,303 | ₩70,272 | ₩70,285 | 0.00% | 9.7천 |
|---|
| 2026.04.20 | ₩70,299 | ₩70,299 | ₩70,272 | ₩70,272 | -0.04% | 2.8만 |
|---|
| 2026.04.17 | ₩70,285 | ₩70,285 | ₩70,259 | ₩70,264 | -0.03% | 6.7천 |
|---|
| 2026.04.16 | ₩70,259 | ₩70,272 | ₩70,237 | ₩70,252 | -0.01% | 2.2만 |
|---|
| 2026.04.15 | ₩70,218 | ₩70,312 | ₩70,218 | ₩70,232 | +0.02% | 4만 |
|---|
| 2026.04.14 | ₩70,245 | ₩70,245 | ₩70,218 | ₩70,232 | -0.02% | 1.3만 |
|---|
| 2026.04.13 | ₩70,245 | ₩70,245 | ₩70,218 | ₩70,232 | -0.02% | 6.7천 |
|---|
| 2026.04.10 | ₩70,205 | ₩70,232 | ₩70,192 | ₩70,212 | +0.01% | 1.5만 |
|---|
| 2026.04.09 | ₩70,192 | ₩70,205 | ₩70,192 | ₩70,198 | +0.01% | 5.8천 |
|---|
| 2026.04.08 | ₩70,178 | ₩70,205 | ₩70,178 | ₩70,192 | +0.02% | 1.2만 |
|---|
| 2026.04.07 | ₩70,165 | ₩70,192 | ₩70,165 | ₩70,178 | +0.02% | 1.8만 |
|---|
| 2026.04.06 | ₩70,171 | ₩70,192 | ₩70,151 | ₩70,151 | -0.03% | 1.3만 |
|---|
| 2026.04.02 | ₩70,192 | ₩70,192 | ₩70,125 | ₩70,143 | -0.07% | 37.1만 |
|---|
| 2026.04.01 | ₩70,165 | ₩70,170 | ₩70,165 | ₩70,165 | 0.00% | 2.5천 |
|---|
| 2026.03.31 | ₩70,142 | ₩70,192 | ₩70,138 | ₩70,185 | +0.06% | 1.3만 |
|---|
| 2026.03.30 | ₩70,151 | ₩70,151 | ₩70,138 | ₩70,145 | -0.01% | 6.9천 |
|---|
| 2026.03.27 | ₩70,138 | ₩70,138 | ₩70,111 | ₩70,125 | -0.02% | 6.2천 |
|---|
| 2026.03.26 | ₩70,098 | ₩70,111 | ₩70,057 | ₩70,098 | 0.00% | 1.4만 |
|---|
| 2026.03.25 | ₩70,108 | ₩70,111 | ₩70,084 | ₩70,098 | -0.02% | 4.7천 |
|---|
| 2026.03.24 | ₩70,084 | ₩70,098 | ₩70,071 | ₩70,084 | 0.00% | 7.6천 |
|---|
| 2026.03.23 | ₩70,091 | ₩70,098 | ₩70,057 | ₩70,078 | -0.02% | 1.8만 |
|---|
| 2026.03.20 | ₩70,087 | ₩70,111 | ₩70,084 | ₩70,098 | +0.02% | 6.6천 |
|---|
| 2026.03.19 | ₩70,076 | ₩70,098 | ₩70,071 | ₩70,084 | +0.01% | 7천 |
|---|
| 2026.03.18 | ₩70,098 | ₩70,098 | ₩70,071 | ₩70,084 | -0.02% | 6.9천 |
|---|
| 2026.03.17 | ₩70,098 | ₩70,098 | ₩70,071 | ₩70,084 | -0.02% | 1.1만 |
|---|
| 2026.03.16 | ₩70,071 | ₩70,084 | ₩70,057 | ₩70,084 | +0.02% | 9.4천 |
|---|
| 2026.03.13 | ₩70,057 | ₩70,057 | ₩70,031 | ₩70,051 | -0.01% | 2만 |
|---|
| 2026.03.12 | ₩70,004 | ₩70,031 | ₩70,004 | ₩70,017 | +0.02% | 1.3만 |
|---|
| 2026.03.11 | ₩70,044 | ₩70,044 | ₩70,017 | ₩70,031 | -0.02% | 5.4천 |
|---|
| 2026.03.10 | ₩69,990 | ₩70,044 | ₩69,990 | ₩70,024 | +0.05% | 2.7만 |
|---|
| 2026.03.09 | ₩69,992 | ₩70,017 | ₩69,990 | ₩70,004 | +0.02% | 1.2만 |
|---|
| 2026.03.06 | ₩69,990 | ₩70,017 | ₩69,990 | ₩70,004 | +0.02% | 1만 |
|---|
| 2026.03.05 | ₩69,977 | ₩69,990 | ₩69,968 | ₩69,977 | 0.00% | 9.2천 |
|---|
| 2026.03.04 | ₩69,990 | ₩70,004 | ₩69,964 | ₩69,984 | -0.01% | 7.1천 |
|---|
| 2026.03.03 | ₩69,986 | ₩69,990 | ₩69,964 | ₩69,986 | 0.00% | 9.1천 |
|---|
| 2026.03.02 | ₩69,977 | ₩69,990 | ₩69,964 | ₩69,977 | 0.00% | 1만 |
|---|
| 2026.02.27 | ₩69,950 | ₩69,977 | ₩69,950 | ₩69,964 | +0.02% | 5천 |
|---|
| 2026.02.26 | ₩69,937 | ₩69,964 | ₩69,923 | ₩69,950 | +0.02% | 1.9만 |
|---|
| 2026.02.25 | ₩69,937 | ₩69,937 | ₩69,923 | ₩69,930 | -0.01% | 8.9천 |
|---|
| 2026.02.24 | ₩69,910 | ₩69,950 | ₩69,895 | ₩69,930 | +0.03% | 1.5만 |
|---|
| 2026.02.23 | ₩69,884 | ₩69,910 | ₩69,884 | ₩69,897 | +0.02% | 4.9천 |
|---|
| 2026.02.20 | ₩69,897 | ₩69,910 | ₩69,897 | ₩69,897 | 0.00% | 1.1만 |
|---|
| 2026.02.19 | ₩69,883 | ₩69,897 | ₩69,870 | ₩69,883 | 0.00% | 1.6만 |
|---|
| 2026.02.18 | ₩69,897 | ₩69,897 | ₩69,870 | ₩69,876 | -0.03% | 1.2만 |
|---|
| 2026.02.17 | ₩69,887 | ₩69,897 | ₩69,856 | ₩69,870 | -0.02% | 1.5만 |
|---|
| 2026.02.13 | ₩69,870 | ₩69,897 | ₩69,856 | ₩69,876 | +0.01% | 8.2천 |
|---|
| 2026.02.12 | ₩69,843 | ₩69,870 | ₩69,843 | ₩69,850 | +0.01% | 1.5만 |
|---|
| 2026.02.11 | ₩69,843 | ₩69,856 | ₩69,789 | ₩69,823 | -0.03% | 1.2만 |
|---|
| 2026.02.10 | ₩69,856 | ₩69,856 | ₩69,830 | ₩69,843 | -0.02% | 1.6만 |
|---|
| 2026.02.09 | ₩69,816 | ₩69,843 | ₩69,816 | ₩69,830 | +0.02% | 1.7만 |
|---|
| 2026.02.06 | ₩69,812 | ₩69,816 | ₩69,803 | ₩69,809 | -0.00% | 8.4천 |
|---|
| 2026.02.05 | ₩69,803 | ₩69,803 | ₩69,776 | ₩69,796 | -0.01% | 2.1만 |
|---|
| 2026.02.04 | ₩69,788 | ₩69,789 | ₩69,776 | ₩69,783 | -0.01% | 9.9천 |
|---|
| 2026.02.03 | ₩69,803 | ₩69,803 | ₩69,779 | ₩69,789 | -0.02% | 1.1만 |
|---|
| 2026.02.02 | ₩69,787 | ₩69,789 | ₩69,776 | ₩69,776 | -0.02% | 1.8만 |
|---|
| 2026.01.30 | ₩69,765 | ₩69,789 | ₩69,762 | ₩69,776 | +0.02% | 5.9천 |
|---|
| 2026.01.29 | ₩69,776 | ₩69,783 | ₩69,762 | ₩69,783 | +0.01% | 7.7천 |
|---|
| 2026.01.28 | ₩69,737 | ₩69,750 | ₩69,736 | ₩69,750 | +0.02% | 8.9천 |
|---|
| 2026.01.27 | ₩69,736 | ₩69,749 | ₩69,722 | ₩69,736 | 0.00% | 1.8만 |
|---|
| 2026.01.26 | ₩69,736 | ₩69,736 | ₩69,722 | ₩69,729 | -0.01% | 1.2만 |
|---|
| 2026.01.23 | ₩69,722 | ₩69,722 | ₩69,709 | ₩69,716 | -0.01% | 1.1만 |
|---|
| 2026.01.22 | ₩69,709 | ₩69,709 | ₩69,695 | ₩69,702 | -0.01% | 7.2천 |
|---|
| 2026.01.21 | ₩69,689 | ₩69,709 | ₩69,682 | ₩69,695 | +0.01% | 2.7만 |
|---|
| 2026.01.20 | ₩69,695 | ₩69,709 | ₩69,682 | ₩69,695 | 0.00% | 9.9천 |
|---|
| 2026.01.16 | ₩69,682 | ₩69,695 | ₩69,669 | ₩69,689 | +0.01% | 1.4만 |
|---|
| 2026.01.15 | ₩69,669 | ₩69,669 | ₩69,655 | ₩69,662 | -0.01% | 9.2천 |
|---|
| 2026.01.14 | ₩69,682 | ₩69,695 | ₩69,682 | ₩69,695 | +0.02% | 2.9만 |
|---|
| 2026.01.13 | ₩69,990 | ₩69,990 | ₩69,682 | ₩69,689 | -0.43% | 5.8천 |
|---|
| 2026.01.12 | ₩69,682 | ₩69,682 | ₩69,657 | ₩69,675 | -0.01% | 1.8만 |
|---|
| 2026.01.09 | ₩69,642 | ₩69,655 | ₩69,642 | ₩69,648 | +0.01% | 7.1천 |
|---|
| 2026.01.08 | ₩69,642 | ₩69,642 | ₩69,628 | ₩69,635 | -0.01% | 1.3만 |
|---|
| 2026.01.07 | ₩69,638 | ₩69,655 | ₩69,615 | ₩69,648 | +0.02% | 83.4만 |
|---|
| 2026.01.06 | ₩69,602 | ₩69,628 | ₩69,602 | ₩69,615 | +0.02% | 3.4천 |
|---|
| 2026.01.05 | ₩69,628 | ₩69,628 | ₩69,602 | ₩69,615 | -0.02% | 1.7만 |
|---|
| 2026.01.02 | ₩69,561 | ₩69,615 | ₩69,561 | ₩69,602 | +0.06% | 2만 |
|---|
| 2025.12.31 | ₩69,577 | ₩69,588 | ₩69,561 | ₩69,575 | -0.00% | 1.7천 |
|---|
| 2025.12.30 | ₩69,575 | ₩69,575 | ₩69,561 | ₩69,568 | -0.01% | 2천 |
|---|
| 2025.12.29 | ₩69,548 | ₩69,575 | ₩69,548 | ₩69,561 | +0.02% | 7천 |
|---|
| 2025.12.26 | ₩69,551 | ₩69,551 | ₩69,534 | ₩69,541 | -0.01% | 4.9천 |
|---|
| 2025.12.24 | ₩69,512 | ₩69,532 | ₩69,508 | ₩69,521 | +0.01% | 5.1천 |
|---|
| 2025.12.23 | ₩69,508 | ₩69,534 | ₩69,481 | ₩69,501 | -0.01% | 2.2만 |
|---|
| 2025.12.22 | ₩69,501 | ₩69,508 | ₩69,494 | ₩69,501 | 0.00% | 1.3만 |
|---|
| 2025.12.19 | ₩69,481 | ₩69,494 | ₩69,467 | ₩69,494 | +0.02% | 2.3만 |
|---|
| 2025.12.18 | ₩69,446 | ₩69,467 | ₩69,446 | ₩69,461 | +0.02% | 1.2만 |
|---|
| 2025.12.17 | ₩69,447 | ₩69,454 | ₩69,427 | ₩69,441 | -0.01% | 1.2만 |
|---|
| 2025.12.16 | ₩69,427 | ₩69,441 | ₩69,427 | ₩69,429 | +0.00% | 4.6천 |
|---|
| 2025.12.15 | ₩69,420 | ₩69,427 | ₩69,420 | ₩69,420 | 0.00% | 4.3천 |
|---|
| 2025.12.12 | ₩69,427 | ₩69,427 | ₩69,414 | ₩69,420 | -0.01% | 8.5천 |
|---|
| 2025.12.11 | ₩69,411 | ₩69,414 | ₩69,387 | ₩69,400 | -0.02% | 2.4천 |
|---|
| 2025.12.10 | ₩69,396 | ₩69,400 | ₩69,374 | ₩69,387 | -0.01% | 4.6천 |
|---|
| 2025.12.09 | ₩69,390 | ₩69,400 | ₩69,374 | ₩69,387 | -0.00% | 1.3만 |
|---|
| 2025.12.08 | ₩69,360 | ₩69,384 | ₩69,360 | ₩69,367 | +0.01% | 6천 |
|---|
| 2025.12.05 | ₩69,320 | ₩69,374 | ₩69,320 | ₩69,360 | +0.06% | 9천 |
|---|
| 2025.12.04 | ₩69,335 | ₩69,360 | ₩69,333 | ₩69,347 | +0.02% | 8.4천 |
|---|
| 2025.12.03 | ₩69,320 | ₩69,336 | ₩69,320 | ₩69,333 | +0.02% | 4.3천 |
|---|
| 2025.12.02 | ₩69,331 | ₩69,333 | ₩69,306 | ₩69,320 | -0.02% | 6.9천 |
|---|
| 2025.12.01 | ₩69,306 | ₩69,320 | ₩69,293 | ₩69,306 | 0.00% | 6.2천 |
|---|
| 2025.11.28 | ₩69,280 | ₩69,306 | ₩69,280 | ₩69,293 | +0.02% | 9.2천 |
|---|
| 2025.11.26 | ₩69,253 | ₩69,274 | ₩69,253 | ₩69,266 | +0.02% | 5.4천 |
|---|
| 2025.11.25 | ₩69,239 | ₩69,266 | ₩69,233 | ₩69,246 | +0.01% | 7.4천 |
|---|
| 2025.11.24 | ₩69,226 | ₩69,239 | ₩69,226 | ₩69,233 | +0.01% | 1.1만 |
|---|
| 2025.11.21 | ₩69,191 | ₩69,226 | ₩69,191 | ₩69,213 | +0.03% | 8.1천 |
|---|
| 2025.11.20 | ₩69,213 | ₩69,213 | ₩69,186 | ₩69,193 | -0.03% | 6.7천 |
|---|
| 2025.11.19 | ₩69,199 | ₩69,213 | ₩69,188 | ₩69,199 | 0.00% | 4.4천 |
|---|
| 2025.11.18 | ₩69,213 | ₩69,213 | ₩69,186 | ₩69,199 | -0.02% | 1.5만 |
|---|
| 2025.11.17 | ₩69,197 | ₩69,213 | ₩69,191 | ₩69,199 | +0.00% | 9.2천 |
|---|
| 2025.11.14 | ₩69,158 | ₩69,213 | ₩69,158 | ₩69,193 | +0.05% | 1.3만 |
|---|
| 2025.11.13 | ₩69,172 | ₩69,172 | ₩69,159 | ₩69,166 | -0.01% | 4.4천 |
|---|
| 2025.11.12 | ₩69,146 | ₩69,155 | ₩69,146 | ₩69,152 | +0.01% | 2.1천 |
|---|
| 2025.11.11 | ₩69,158 | ₩69,172 | ₩69,146 | ₩69,159 | +0.00% | 5.5천 |
|---|
| 2025.11.10 | ₩69,172 | ₩69,172 | ₩69,146 | ₩69,159 | -0.02% | 5.4천 |
|---|
| 2025.11.07 | ₩69,139 | ₩69,159 | ₩69,132 | ₩69,146 | +0.01% | 7천 |
|---|
| 2025.11.06 | ₩69,105 | ₩69,132 | ₩69,105 | ₩69,119 | +0.02% | 5천 |
|---|
| 2025.11.05 | ₩69,119 | ₩69,119 | ₩69,092 | ₩69,105 | -0.02% | 9.2천 |
|---|
| 2025.11.04 | ₩69,108 | ₩69,119 | ₩69,092 | ₩69,105 | -0.00% | 6.8천 |
|---|
| 2025.11.03 | ₩69,093 | ₩69,108 | ₩69,092 | ₩69,105 | +0.02% | 2.1천 |
|---|
| 2025.10.31 | ₩69,092 | ₩69,105 | ₩69,089 | ₩69,092 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩69,079 | ₩69,092 | ₩69,073 | ₩69,079 | 0.00% | 1.1만 |
|---|
| 2025.10.29 | ₩69,065 | ₩69,079 | ₩69,065 | ₩69,079 | +0.02% | 6.4천 |
|---|
| 2025.10.28 | ₩69,052 | ₩69,052 | ₩69,038 | ₩69,052 | 0.00% | 6.6천 |
|---|
| 2025.10.27 | ₩69,079 | ₩69,079 | ₩69,025 | ₩69,038 | -0.06% | 1만 |
|---|
| 2025.10.24 | ₩69,052 | ₩69,065 | ₩69,025 | ₩69,045 | -0.01% | 1.2만 |
|---|
| 2025.10.23 | ₩69,029 | ₩69,052 | ₩69,025 | ₩69,038 | +0.01% | 2.4천 |
|---|
| 2025.10.22 | ₩69,038 | ₩69,038 | ₩69,011 | ₩69,025 | -0.02% | 5천 |
|---|
| 2025.10.21 | ₩69,034 | ₩69,038 | ₩69,011 | ₩69,025 | -0.01% | 3.7천 |
|---|
| 2025.10.20 | ₩69,014 | ₩69,025 | ₩68,998 | ₩69,011 | -0.00% | 6.4천 |
|---|
| 2025.10.17 | ₩68,985 | ₩69,007 | ₩68,985 | ₩68,998 | +0.02% | 3.6천 |
|---|
| 2025.10.16 | ₩68,983 | ₩68,998 | ₩68,958 | ₩68,978 | -0.01% | 5.5천 |
|---|
| 2025.10.15 | ₩68,986 | ₩68,998 | ₩68,985 | ₩68,985 | -0.00% | 6.1천 |
|---|
| 2025.10.14 | ₩68,986 | ₩68,998 | ₩68,971 | ₩68,985 | -0.00% | 5.8천 |
|---|
| 2025.10.13 | ₩68,947 | ₩68,971 | ₩68,944 | ₩68,958 | +0.02% | 4.1천 |
|---|
| 2025.10.10 | ₩68,958 | ₩68,985 | ₩68,958 | ₩68,971 | +0.02% | 5.9천 |
|---|