시장 데이터를 불러오는 중
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 · BEP-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,242 | ₩22,884 | ₩22,242 | ₩22,710 | +2.10% | 2.9만 |
| 2026.10.08 | ₩22,058 | ₩22,429 | ₩22,058 | ₩22,229 | +0.77% | 4.4천 |
| 2026.10.07 | ₩22,069 | ₩22,484 | ₩22,001 | ₩22,109 | +0.18% | 7.7천 |
| 2026.10.06 | ₩22,403 | ₩22,443 | ₩22,229 | ₩22,309 | -0.42% | 2.9천 |
| 2026.10.05 | ₩22,122 | ₩22,563 | ₩21,922 | ₩22,243 | +0.54% | 7.5천 |
| 2026.10.02 | ₩21,908 | ₩22,498 | ₩21,908 | ₩22,082 | +0.79% | 2만 |
| 2026.10.01 | ₩22,029 | ₩22,040 | ₩21,828 | ₩21,908 | -0.55% | 1.5천 |
| 2026.09.30 | ₩21,588 | ₩22,015 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,015 |
| +1.98% |
| 1.3만 |
| 2026.09.29 | ₩21,908 | ₩21,975 | ₩21,508 | ₩21,641 | -1.22% | 1.8만 |
|---|
| 2026.09.28 | ₩21,775 | ₩21,880 | ₩21,695 | ₩21,775 | 0.00% | 3.2천 |
|---|
| 2026.09.25 | ₩21,788 | ₩21,868 | ₩21,776 | ₩21,868 | +0.37% | 1.3천 |
|---|
| 2026.09.24 | ₩21,935 | ₩22,109 | ₩21,708 | ₩21,721 | -0.97% | 1.1만 |
|---|
| 2026.09.23 | ₩22,042 | ₩22,109 | ₩21,949 | ₩22,029 | -0.06% | 6.2천 |
|---|
| 2026.09.22 | ₩22,042 | ₩22,182 | ₩22,042 | ₩22,042 | 0.00% | 1.8천 |
|---|
| 2026.09.21 | ₩22,189 | ₩22,242 | ₩22,055 | ₩22,055 | -0.60% | 1만 |
|---|
| 2026.09.18 | ₩22,309 | ₩22,309 | ₩22,056 | ₩22,109 | -0.90% | 1.7만 |
|---|
| 2026.09.17 | ₩22,323 | ₩22,362 | ₩22,242 | ₩22,242 | -0.36% | 3.8천 |
|---|
| 2026.09.16 | ₩22,376 | ₩22,710 | ₩22,122 | ₩22,176 | -0.90% | 1.3만 |
|---|
| 2026.09.15 | ₩22,376 | ₩22,763 | ₩22,376 | ₩22,550 | +0.78% | 2.3만 |
|---|
| 2026.09.14 | ₩22,376 | ₩22,570 | ₩22,376 | ₩22,470 | +0.42% | 4.9천 |
|---|
| 2026.09.11 | ₩22,403 | ₩22,616 | ₩22,403 | ₩22,563 | +0.71% | 3.4천 |
|---|
| 2026.09.10 | ₩22,309 | ₩22,426 | ₩22,176 | ₩22,242 | -0.30% | 7천 |
|---|
| 2026.09.09 | ₩22,798 | ₩22,798 | ₩22,309 | ₩22,443 | -1.56% | 8.3천 |
|---|
| 2026.09.08 | ₩22,603 | ₩22,603 | ₩22,309 | ₩22,507 | -0.42% | 4.2천 |
|---|
| 2026.09.04 | ₩22,202 | ₩22,602 | ₩22,176 | ₩22,523 | +1.44% | 1만 |
|---|
| 2026.09.03 | ₩22,429 | ₩22,843 | ₩22,176 | ₩22,349 | -0.36% | 2.7만 |
|---|
| 2026.09.02 | ₩22,242 | ₩22,843 | ₩22,242 | ₩22,554 | +1.40% | 1.2만 |
|---|
| 2026.09.01 | ₩22,483 | ₩22,794 | ₩22,356 | ₩22,376 | -0.48% | 5.1천 |
|---|
| 2026.08.31 | ₩22,829 | ₩22,884 | ₩22,176 | ₩22,510 | -1.40% | 2.9만 |
|---|
| 2026.08.28 | ₩22,349 | ₩22,977 | ₩22,176 | ₩22,323 | -0.12% | 1.7만 |
|---|
| 2026.08.27 | ₩22,550 | ₩22,643 | ₩22,296 | ₩22,436 | -0.50% | 6.7천 |
|---|
| 2026.08.26 | ₩22,389 | ₩23,004 | ₩22,376 | ₩22,429 | +0.18% | 2.5만 |
|---|
| 2026.08.25 | ₩22,443 | ₩22,710 | ₩22,242 | ₩22,389 | -0.24% | 1만 |
|---|
| 2026.08.24 | ₩22,242 | ₩22,576 | ₩22,176 | ₩22,376 | +0.60% | 1.1만 |
|---|
| 2026.08.21 | ₩22,149 | ₩22,630 | ₩22,082 | ₩22,216 | +0.30% | 1만 |
|---|
| 2026.08.20 | ₩22,136 | ₩22,242 | ₩22,082 | ₩22,149 | +0.06% | 1.7만 |
|---|
| 2026.08.19 | ₩22,710 | ₩22,710 | ₩22,109 | ₩22,153 | -2.45% | 2.5만 |
|---|
| 2026.08.18 | ₩22,702 | ₩22,702 | ₩22,055 | ₩22,176 | -2.32% | 1.3만 |
|---|
| 2026.08.17 | ₩22,510 | ₩22,937 | ₩22,510 | ₩22,590 | +0.36% | 9.7천 |
|---|
| 2026.08.14 | ₩22,576 | ₩22,643 | ₩22,470 | ₩22,543 | -0.15% | 7.1천 |
|---|
| 2026.08.13 | ₩22,817 | ₩23,031 | ₩22,483 | ₩22,576 | -1.05% | 9.6천 |
|---|
| 2026.08.12 | ₩22,536 | ₩23,017 | ₩22,470 | ₩22,536 | 0.00% | 1.2만 |
|---|
| 2026.08.11 | ₩23,193 | ₩23,193 | ₩22,496 | ₩22,510 | -2.95% | 1.4만 |
|---|
| 2026.08.10 | ₩22,737 | ₩23,351 | ₩22,576 | ₩22,683 | -0.24% | 2.2만 |
|---|
| 2026.08.07 | ₩22,777 | ₩23,064 | ₩22,470 | ₩22,670 | -0.47% | 1.4만 |
|---|
| 2026.08.06 | ₩22,683 | ₩22,803 | ₩22,683 | ₩22,723 | +0.18% | 2.8천 |
|---|
| 2026.08.05 | ₩23,178 | ₩23,244 | ₩22,590 | ₩22,723 | -1.96% | 1.3만 |
|---|
| 2026.08.04 | ₩23,124 | ₩23,378 | ₩23,124 | ₩23,190 | +0.28% | 2.8천 |
|---|
| 2026.08.03 | ₩22,817 | ₩22,830 | ₩22,737 | ₩22,737 | -0.35% | 3.4천 |
|---|
| 2026.07.31 | ₩22,603 | ₩22,844 | ₩22,389 | ₩22,750 | +0.65% | 2.7만 |
|---|
| 2026.07.30 | ₩22,925 | ₩22,937 | ₩22,616 | ₩22,710 | -0.94% | 1.5만 |
|---|
| 2026.07.29 | ₩22,857 | ₩22,920 | ₩22,790 | ₩22,790 | -0.29% | 3.5만 |
|---|
| 2026.07.28 | ₩22,910 | ₩23,051 | ₩22,910 | ₩23,044 | +0.58% | 1.1천 |
|---|
| 2026.07.27 | ₩23,071 | ₩23,071 | ₩22,630 | ₩22,777 | -1.27% | 3.2천 |
|---|
| 2026.07.24 | ₩22,710 | ₩23,498 | ₩22,710 | ₩22,817 | +0.47% | 3.2천 |
|---|
| 2026.07.23 | ₩23,244 | ₩23,244 | ₩22,630 | ₩22,824 | -1.81% | 6.7천 |
|---|
| 2026.07.22 | ₩23,324 | ₩23,652 | ₩23,304 | ₩23,304 | -0.09% | 4.1천 |
|---|
| 2026.07.21 | ₩23,525 | ₩23,525 | ₩23,405 | ₩23,418 | -0.45% | 3.5천 |
|---|
| 2026.07.20 | ₩23,151 | ₩23,505 | ₩22,910 | ₩23,505 | +1.53% | 1.2만 |
|---|
| 2026.07.17 | ₩23,365 | ₩23,378 | ₩23,124 | ₩23,124 | -1.03% | 3.7천 |
|---|
| 2026.07.16 | ₩23,699 | ₩23,699 | ₩23,351 | ₩23,378 | -1.35% | 5.3천 |
|---|
| 2026.07.15 | ₩23,284 | ₩23,518 | ₩23,231 | ₩23,518 | +1.00% | 9.8천 |
|---|
| 2026.07.14 | ₩23,345 | ₩23,452 | ₩23,345 | ₩23,418 | +0.31% | 6.5천 |
|---|
| 2026.07.13 | ₩23,311 | ₩23,378 | ₩23,311 | ₩23,324 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩23,124 | ₩23,365 | ₩23,044 | ₩23,298 | +0.75% | 6.8천 |
|---|
| 2026.07.09 | ₩23,084 | ₩23,111 | ₩22,897 | ₩23,051 | -0.14% | 3.9천 |
|---|
| 2026.07.08 | ₩23,084 | ₩23,124 | ₩22,910 | ₩23,111 | +0.12% | 9.8천 |
|---|
| 2026.07.07 | ₩23,124 | ₩23,124 | ₩22,737 | ₩23,124 | -0.00% | 6.3천 |
|---|
| 2026.07.06 | ₩22,630 | ₩23,111 | ₩22,630 | ₩23,004 | +1.65% | 1.9만 |
|---|
| 2026.07.02 | ₩22,122 | ₩22,695 | ₩22,122 | ₩22,643 | +2.36% | 2.1만 |
|---|
| 2026.07.01 | ₩21,802 | ₩22,696 | ₩21,802 | ₩22,109 | +1.41% | 2.3만 |
|---|
| 2026.06.30 | ₩22,777 | ₩23,031 | ₩21,574 | ₩21,574 | -5.28% | 6만 |
|---|
| 2026.06.29 | ₩22,977 | ₩23,071 | ₩22,777 | ₩22,777 | -0.87% | 1.8만 |
|---|
| 2026.06.26 | ₩22,910 | ₩23,111 | ₩22,897 | ₩22,897 | -0.06% | 2.8천 |
|---|
| 2026.06.25 | ₩23,378 | ₩23,378 | ₩22,844 | ₩23,084 | -1.26% | 1.2만 |
|---|
| 2026.06.24 | ₩23,191 | ₩23,538 | ₩23,124 | ₩23,343 | +0.66% | 3.3천 |
|---|
| 2026.06.23 | ₩23,430 | ₩23,430 | ₩22,777 | ₩22,777 | -2.79% | 2.3천 |
|---|
| 2026.06.22 | ₩23,244 | ₩23,378 | ₩23,111 | ₩23,111 | -0.57% | 1.5만 |
|---|
| 2026.06.18 | ₩23,378 | ₩23,378 | ₩23,346 | ₩23,366 | -0.05% | 2천 |
|---|
| 2026.06.17 | ₩23,218 | ₩23,565 | ₩23,178 | ₩23,311 | +0.40% | 3.2만 |
|---|
| 2026.06.16 | ₩22,910 | ₩23,184 | ₩22,910 | ₩23,109 | +0.87% | 2.1천 |
|---|
| 2026.06.15 | ₩22,861 | ₩22,917 | ₩22,861 | ₩22,917 | +0.25% | 2천 |
|---|
| 2026.06.12 | ₩22,977 | ₩23,114 | ₩22,837 | ₩22,837 | -0.61% | 5.8천 |
|---|
| 2026.06.11 | ₩22,590 | ₩22,977 | ₩22,590 | ₩22,977 | +1.71% | 3.1천 |
|---|
| 2026.06.10 | ₩22,937 | ₩23,017 | ₩22,817 | ₩22,884 | -0.23% | 6.1천 |
|---|
| 2026.06.09 | ₩22,910 | ₩22,918 | ₩22,710 | ₩22,817 | -0.41% | 2.7천 |
|---|
| 2026.06.08 | ₩22,670 | ₩23,057 | ₩22,670 | ₩22,910 | +1.06% | 6천 |
|---|
| 2026.06.05 | ₩22,576 | ₩23,244 | ₩22,563 | ₩22,643 | +0.30% | 1.6만 |
|---|
| 2026.06.04 | ₩22,550 | ₩22,940 | ₩22,536 | ₩22,536 | -0.06% | 6.4만 |
|---|
| 2026.06.03 | ₩23,498 | ₩23,812 | ₩22,470 | ₩22,483 | -4.32% | 5만 |
|---|
| 2026.06.02 | ₩23,839 | ₩23,926 | ₩23,592 | ₩23,592 | -1.04% | 1만 |
|---|
| 2026.06.01 | ₩23,912 | ₩23,915 | ₩23,899 | ₩23,899 | -0.06% | 3.6천 |
|---|
| 2026.05.29 | ₩23,912 | ₩24,046 | ₩23,712 | ₩24,046 | +0.56% | 1.2만 |
|---|
| 2026.05.28 | ₩23,779 | ₩24,046 | ₩23,779 | ₩24,006 | +0.96% | 3.3천 |
|---|
| 2026.05.27 | ₩24,046 | ₩24,113 | ₩23,511 | ₩23,845 | -0.83% | 1.3만 |
|---|
| 2026.05.26 | ₩24,263 | ₩24,263 | ₩24,046 | ₩24,046 | -0.90% | 2.1천 |
|---|
| 2026.05.22 | ₩24,073 | ₩24,567 | ₩24,046 | ₩24,073 | 0.00% | 1.2만 |
|---|
| 2026.05.21 | ₩24,073 | ₩24,113 | ₩23,839 | ₩23,886 | -0.78% | 1만 |
|---|
| 2026.05.20 | ₩23,645 | ₩24,166 | ₩23,645 | ₩23,859 | +0.90% | 7천 |
|---|
| 2026.05.19 | ₩23,779 | ₩23,992 | ₩23,391 | ₩23,391 | -1.63% | 8.3천 |
|---|
| 2026.05.18 | ₩24,313 | ₩24,313 | ₩23,752 | ₩23,765 | -2.25% | 2만 |
|---|
| 2026.05.15 | ₩24,513 | ₩24,513 | ₩24,113 | ₩24,113 | -1.63% | 3.6천 |
|---|
| 2026.05.14 | ₩24,460 | ₩24,580 | ₩24,460 | ₩24,513 | +0.22% | 5.4천 |
|---|
| 2026.05.13 | ₩24,647 | ₩24,647 | ₩24,334 | ₩24,607 | -0.16% | 20.1만 |
|---|
| 2026.05.12 | ₩24,420 | ₩24,647 | ₩24,380 | ₩24,547 | +0.52% | 1.6천 |
|---|
| 2026.05.11 | ₩24,647 | ₩24,647 | ₩24,293 | ₩24,380 | -1.08% | 2.1천 |
|---|
| 2026.05.08 | ₩24,153 | ₩24,647 | ₩24,153 | ₩24,647 | +2.05% | 3.5천 |
|---|
| 2026.05.07 | ₩24,487 | ₩24,620 | ₩24,179 | ₩24,380 | -0.44% | 3.8천 |
|---|
| 2026.05.06 | ₩24,283 | ₩24,433 | ₩24,283 | ₩24,433 | +0.62% | 1.5천 |
|---|
| 2026.05.05 | ₩24,380 | ₩24,380 | ₩23,979 | ₩24,166 | -0.88% | 1.4만 |
|---|
| 2026.05.04 | ₩24,674 | ₩24,674 | ₩24,220 | ₩24,607 | -0.27% | 1.7만 |
|---|
| 2026.05.01 | ₩24,620 | ₩24,647 | ₩24,326 | ₩24,647 | +0.11% | 1.8천 |
|---|
| 2026.04.30 | ₩24,754 | ₩24,767 | ₩23,739 | ₩24,620 | -0.54% | 1.7만 |
|---|
| 2026.04.29 | ₩24,954 | ₩24,954 | ₩24,514 | ₩24,580 | -1.50% | 4천 |
|---|
| 2026.04.28 | ₩24,821 | ₩24,954 | ₩24,821 | ₩24,954 | +0.54% | 3.1천 |
|---|
| 2026.04.27 | ₩24,714 | ₩25,048 | ₩24,714 | ₩24,811 | +0.39% | 1만 |
|---|
| 2026.04.24 | ₩25,181 | ₩25,315 | ₩25,128 | ₩25,228 | +0.19% | 4.4천 |
|---|
| 2026.04.23 | ₩25,038 | ₩25,368 | ₩25,014 | ₩25,168 | +0.52% | 1.4만 |
|---|
| 2026.04.22 | ₩24,834 | ₩25,101 | ₩24,658 | ₩25,008 | +0.70% | 1.2만 |
|---|
| 2026.04.21 | ₩24,193 | ₩24,714 | ₩24,193 | ₩24,420 | +0.94% | 7.5천 |
|---|
| 2026.04.20 | ₩24,166 | ₩24,607 | ₩24,166 | ₩24,553 | +1.60% | 6천 |
|---|
| 2026.04.17 | ₩24,032 | ₩24,166 | ₩23,852 | ₩24,166 | +0.56% | 5천 |
|---|
| 2026.04.16 | ₩23,685 | ₩24,006 | ₩23,605 | ₩23,779 | +0.40% | 9.4천 |
|---|
| 2026.04.15 | ₩23,485 | ₩24,513 | ₩23,485 | ₩24,513 | +4.38% | 5.1천 |
|---|
| 2026.04.14 | ₩23,645 | ₩24,380 | ₩23,632 | ₩24,380 | +3.11% | 4.2천 |
|---|
| 2026.04.13 | ₩23,592 | ₩23,792 | ₩23,592 | ₩23,672 | +0.34% | 1.9천 |
|---|
| 2026.04.10 | ₩23,779 | ₩23,805 | ₩23,585 | ₩23,632 | -0.62% | 4.7천 |
|---|
| 2026.04.09 | ₩23,498 | ₩23,712 | ₩23,244 | ₩23,471 | -0.11% | 3.6천 |
|---|
| 2026.04.08 | ₩23,685 | ₩23,805 | ₩23,525 | ₩23,645 | -0.17% | 0 |
|---|
| 2026.04.07 | ₩23,511 | ₩23,532 | ₩23,238 | ₩23,271 | -1.02% | 1.2만 |
|---|
| 2026.04.06 | ₩23,491 | ₩23,805 | ₩23,244 | ₩23,511 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩23,111 | ₩23,391 | ₩23,111 | ₩23,311 | +0.87% | 4.2천 |
|---|
| 2026.04.01 | ₩23,271 | ₩23,699 | ₩23,258 | ₩23,298 | +0.11% | 1만 |
|---|
| 2026.03.31 | ₩23,859 | ₩24,029 | ₩23,071 | ₩23,137 | -3.02% | 3.9만 |
|---|
| 2026.03.30 | ₩23,779 | ₩24,113 | ₩23,779 | ₩24,113 | +1.40% | 1.2만 |
|---|
| 2026.03.27 | ₩23,952 | ₩24,118 | ₩23,779 | ₩23,779 | -0.73% | 1.1만 |
|---|
| 2026.03.26 | ₩23,946 | ₩24,073 | ₩23,779 | ₩23,779 | -0.70% | 2.3천 |
|---|
| 2026.03.25 | ₩24,059 | ₩24,113 | ₩24,019 | ₩24,059 | 0.00% | 5.9천 |
|---|
| 2026.03.24 | ₩23,792 | ₩24,046 | ₩23,779 | ₩23,992 | +0.84% | 2.4천 |
|---|
| 2026.03.23 | ₩23,525 | ₩23,952 | ₩23,164 | ₩23,939 | +1.76% | 1.2만 |
|---|
| 2026.03.20 | ₩23,311 | ₩23,311 | ₩22,990 | ₩22,990 | -1.38% | 4천 |
|---|
| 2026.03.19 | ₩23,825 | ₩24,055 | ₩23,405 | ₩23,418 | -1.71% | 4.5천 |
|---|
| 2026.03.18 | ₩23,832 | ₩24,170 | ₩23,699 | ₩24,170 | +1.42% | 3.7천 |
|---|
| 2026.03.17 | ₩23,538 | ₩23,899 | ₩23,538 | ₩23,899 | +1.53% | 6.4천 |
|---|
| 2026.03.16 | ₩24,179 | ₩24,300 | ₩23,498 | ₩23,498 | -2.82% | 6.6천 |
|---|
| 2026.03.13 | ₩24,113 | ₩24,250 | ₩24,046 | ₩24,046 | -0.28% | 5천 |
|---|
| 2026.03.12 | ₩24,179 | ₩24,179 | ₩23,896 | ₩24,073 | -0.44% | 2.2천 |
|---|
| 2026.03.11 | ₩24,179 | ₩24,179 | ₩23,979 | ₩23,991 | -0.78% | 4.3천 |
|---|
| 2026.03.10 | ₩24,326 | ₩24,326 | ₩24,119 | ₩24,186 | -0.58% | 14 |
|---|
| 2026.03.09 | ₩24,026 | ₩24,300 | ₩23,779 | ₩24,300 | +1.14% | 14 |
|---|
| 2026.03.06 | ₩23,912 | ₩24,006 | ₩23,892 | ₩24,006 | +0.39% | 14 |
|---|
| 2026.03.05 | ₩24,019 | ₩24,019 | ₩23,712 | ₩23,912 | -0.44% | 14 |
|---|
| 2026.03.04 | ₩24,032 | ₩24,073 | ₩23,845 | ₩23,992 | -0.17% | 14 |
|---|
| 2026.03.03 | ₩23,845 | ₩24,046 | ₩23,739 | ₩23,819 | -0.11% | 14 |
|---|
| 2026.03.02 | ₩23,819 | ₩24,233 | ₩23,819 | ₩23,845 | +0.11% | 14 |
|---|
| 2026.02.27 | ₩24,527 | ₩24,687 | ₩23,391 | ₩23,391 | -4.63% | 14 |
|---|
| 2026.02.26 | ₩25,048 | ₩25,048 | ₩24,527 | ₩24,527 | -2.08% | 6.3천 |
|---|
| 2026.02.25 | ₩24,366 | ₩24,714 | ₩24,353 | ₩24,513 | +0.60% | 14 |
|---|
| 2026.02.24 | ₩24,059 | ₩24,393 | ₩24,059 | ₩24,380 | +1.33% | 14 |
|---|
| 2026.02.23 | ₩24,353 | ₩24,353 | ₩24,126 | ₩24,126 | -0.93% | 14 |
|---|
| 2026.02.20 | ₩24,500 | ₩24,647 | ₩24,340 | ₩24,340 | -0.65% | 1.2만 |
|---|
| 2026.02.19 | ₩24,620 | ₩24,714 | ₩24,340 | ₩24,527 | -0.38% | 1.1만 |
|---|
| 2026.02.18 | ₩24,847 | ₩25,048 | ₩24,580 | ₩24,583 | -1.06% | 1.4만 |
|---|
| 2026.02.17 | ₩24,794 | ₩24,834 | ₩24,660 | ₩24,834 | +0.16% | 9.9천 |
|---|
| 2026.02.13 | ₩24,607 | ₩24,714 | ₩24,607 | ₩24,714 | +0.43% | 853 |
|---|
| 2026.02.12 | ₩24,771 | ₩24,771 | ₩24,771 | ₩24,771 | 0.00% | 279 |
|---|
| 2026.02.11 | ₩24,420 | ₩24,533 | ₩24,420 | ₩24,527 | +0.44% | 1.5천 |
|---|
| 2026.02.10 | ₩24,580 | ₩24,580 | ₩24,420 | ₩24,420 | -0.65% | 6.1천 |
|---|
| 2026.02.09 | ₩24,340 | ₩24,420 | ₩24,340 | ₩24,420 | +0.33% | 5.1천 |
|---|
| 2026.02.06 | ₩24,046 | ₩24,421 | ₩24,046 | ₩24,407 | +1.50% | 1만 |
|---|
| 2026.02.05 | ₩23,979 | ₩24,179 | ₩23,979 | ₩24,179 | +0.84% | 391 |
|---|
| 2026.02.04 | ₩23,845 | ₩24,081 | ₩23,845 | ₩23,912 | +0.28% | 2.3천 |
|---|
| 2026.02.03 | ₩24,286 | ₩24,286 | ₩23,952 | ₩23,952 | -1.38% | 7.5천 |
|---|
| 2026.02.02 | ₩24,375 | ₩24,375 | ₩24,099 | ₩24,099 | -1.13% | 2.1천 |
|---|
| 2026.01.30 | ₩24,286 | ₩24,460 | ₩23,992 | ₩23,992 | -1.21% | 1.6만 |
|---|
| 2026.01.29 | ₩24,366 | ₩24,366 | ₩24,179 | ₩24,220 | -0.60% | 4.8천 |
|---|
| 2026.01.28 | ₩24,473 | ₩24,473 | ₩24,179 | ₩24,313 | -0.66% | 3.6천 |
|---|
| 2026.01.27 | ₩24,420 | ₩24,670 | ₩24,420 | ₩24,553 | +0.55% | 1.2만 |
|---|
| 2026.01.26 | ₩24,553 | ₩24,613 | ₩24,473 | ₩24,580 | +0.11% | 6.1천 |
|---|
| 2026.01.23 | ₩24,580 | ₩24,941 | ₩24,420 | ₩24,701 | +0.49% | 2.3만 |
|---|
| 2026.01.22 | ₩24,473 | ₩24,580 | ₩24,380 | ₩24,500 | +0.11% | 1.3만 |
|---|
| 2026.01.21 | ₩24,246 | ₩24,634 | ₩24,246 | ₩24,634 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩24,220 | ₩24,380 | ₩24,153 | ₩24,220 | 0.00% | 1만 |
|---|
| 2026.01.16 | ₩24,594 | ₩24,594 | ₩24,326 | ₩24,380 | -0.87% | 3.7천 |
|---|
| 2026.01.15 | ₩24,487 | ₩24,674 | ₩23,899 | ₩24,634 | +0.60% | 7.1천 |
|---|
| 2026.01.14 | ₩24,674 | ₩24,674 | ₩24,393 | ₩24,607 | -0.27% | 7.7천 |
|---|
| 2026.01.13 | ₩24,380 | ₩24,620 | ₩24,380 | ₩24,620 | +0.99% | 1만 |
|---|
| 2026.01.12 | ₩24,313 | ₩24,647 | ₩24,220 | ₩24,313 | 0.00% | 2.7만 |
|---|
| 2026.01.09 | ₩24,286 | ₩24,660 | ₩24,286 | ₩24,326 | +0.17% | 3.5만 |
|---|
| 2026.01.08 | ₩24,246 | ₩24,460 | ₩24,166 | ₩24,179 | -0.28% | 3.3천 |
|---|
| 2026.01.07 | ₩24,193 | ₩24,473 | ₩24,193 | ₩24,246 | +0.22% | 7.1천 |
|---|
| 2026.01.06 | ₩24,233 | ₩24,551 | ₩24,041 | ₩24,147 | -0.35% | 3.3천 |
|---|
| 2026.01.05 | ₩24,447 | ₩24,618 | ₩24,233 | ₩24,233 | -0.87% | 2.3천 |
|---|
| 2026.01.02 | ₩24,621 | ₩24,621 | ₩24,380 | ₩24,447 | -0.71% | 2.5천 |
|---|
| 2025.12.31 | ₩24,662 | ₩24,714 | ₩24,380 | ₩24,380 | -1.15% | 2.4만 |
|---|
| 2025.12.30 | ₩24,660 | ₩24,714 | ₩24,380 | ₩24,580 | -0.33% | 1.5만 |
|---|
| 2025.12.29 | ₩24,139 | ₩24,660 | ₩24,134 | ₩24,660 | +2.16% | 2만 |
|---|
| 2025.12.26 | ₩24,113 | ₩24,113 | ₩23,879 | ₩24,113 | +0.00% | 9.9천 |
|---|
| 2025.12.24 | ₩24,179 | ₩24,179 | ₩24,046 | ₩24,113 | -0.28% | 1.5천 |
|---|
| 2025.12.23 | ₩24,099 | ₩24,157 | ₩24,006 | ₩24,157 | +0.24% | 4.9천 |
|---|
| 2025.12.22 | ₩23,819 | ₩24,113 | ₩23,511 | ₩24,073 | +1.07% | 1.6만 |
|---|
| 2025.12.19 | ₩23,565 | ₩24,113 | ₩23,511 | ₩23,745 | +0.77% | 2.1만 |
|---|
| 2025.12.18 | ₩24,113 | ₩24,113 | ₩23,592 | ₩23,744 | -1.53% | 3.8천 |
|---|
| 2025.12.17 | ₩23,752 | ₩23,845 | ₩23,662 | ₩23,725 | -0.11% | 3.1천 |
|---|
| 2025.12.16 | ₩24,006 | ₩24,006 | ₩23,378 | ₩23,819 | -0.78% | 1.5만 |
|---|
| 2025.12.15 | ₩23,806 | ₩23,806 | ₩23,565 | ₩23,645 | -0.68% | 1.4만 |
|---|
| 2025.12.12 | ₩23,632 | ₩24,099 | ₩23,632 | ₩23,916 | +1.20% | 1.5만 |
|---|
| 2025.12.11 | ₩24,032 | ₩24,126 | ₩23,712 | ₩23,779 | -1.06% | 2.1만 |
|---|
| 2025.12.10 | ₩23,886 | ₩23,932 | ₩23,886 | ₩23,926 | +0.17% | 1.4천 |
|---|
| 2025.12.09 | ₩23,779 | ₩24,046 | ₩23,779 | ₩24,046 | +1.12% | 6.8천 |
|---|
| 2025.12.08 | ₩23,819 | ₩24,366 | ₩23,792 | ₩24,179 | +1.51% | 2.4천 |
|---|
| 2025.12.05 | ₩23,752 | ₩24,073 | ₩23,752 | ₩23,979 | +0.96% | 9천 |
|---|
| 2025.12.04 | ₩23,979 | ₩24,073 | ₩23,712 | ₩23,765 | -0.89% | 2만 |
|---|
| 2025.12.03 | ₩23,979 | ₩23,979 | ₩23,886 | ₩23,967 | -0.05% | 5.8천 |
|---|
| 2025.12.02 | ₩23,992 | ₩23,992 | ₩23,979 | ₩23,979 | -0.06% | 900 |
|---|
| 2025.12.01 | ₩23,872 | ₩23,992 | ₩23,845 | ₩23,952 | +0.34% | 1.1만 |
|---|
| 2025.11.28 | ₩23,805 | ₩23,992 | ₩23,732 | ₩23,892 | +0.37% | 4.2천 |
|---|
| 2025.11.26 | ₩23,739 | ₩23,992 | ₩23,678 | ₩23,792 | +0.23% | 6.3천 |
|---|
| 2025.11.25 | ₩23,592 | ₩23,779 | ₩23,418 | ₩23,699 | +0.45% | 7.1천 |
|---|
| 2025.11.24 | ₩23,338 | ₩23,872 | ₩23,338 | ₩23,445 | +0.46% | 5천 |
|---|
| 2025.11.21 | ₩23,514 | ₩23,514 | ₩23,044 | ₩23,338 | -0.75% | 1.3만 |
|---|
| 2025.11.20 | ₩23,733 | ₩23,807 | ₩23,271 | ₩23,311 | -1.78% | 1.1만 |
|---|
| 2025.11.19 | ₩23,712 | ₩23,712 | ₩23,672 | ₩23,712 | 0.00% | 3천 |
|---|
| 2025.11.18 | ₩23,712 | ₩23,825 | ₩23,712 | ₩23,712 | 0.00% | 1.1천 |
|---|
| 2025.11.17 | ₩23,752 | ₩23,825 | ₩23,752 | ₩23,799 | +0.20% | 1.7천 |
|---|
| 2025.11.14 | ₩23,939 | ₩23,939 | ₩23,645 | ₩23,748 | -0.80% | 6.2천 |
|---|
| 2025.11.13 | ₩24,019 | ₩24,019 | ₩23,899 | ₩23,899 | -0.50% | 4.8천 |
|---|
| 2025.11.12 | ₩23,819 | ₩23,967 | ₩23,819 | ₩23,886 | +0.28% | 6.2천 |
|---|
| 2025.11.11 | ₩24,019 | ₩24,019 | ₩23,926 | ₩23,979 | -0.17% | 5.4천 |
|---|
| 2025.11.10 | ₩24,019 | ₩24,113 | ₩23,968 | ₩24,073 | +0.22% | 4.4천 |
|---|
| 2025.11.07 | ₩23,872 | ₩23,972 | ₩23,872 | ₩23,912 | +0.17% | 5천 |
|---|
| 2025.11.06 | ₩24,032 | ₩24,032 | ₩23,886 | ₩23,978 | -0.23% | 1.1만 |
|---|
| 2025.11.05 | ₩24,019 | ₩24,032 | ₩23,872 | ₩24,016 | -0.01% | 4.4천 |
|---|
| 2025.11.04 | ₩23,872 | ₩24,046 | ₩23,872 | ₩23,939 | +0.28% | 5.7천 |
|---|
| 2025.11.03 | ₩24,126 | ₩24,353 | ₩24,016 | ₩24,046 | -0.33% | 1.3만 |
|---|
| 2025.10.31 | ₩24,714 | ₩24,874 | ₩24,126 | ₩24,126 | -2.38% | 2.9만 |
|---|
| 2025.10.30 | ₩24,901 | ₩24,901 | ₩24,741 | ₩24,741 | -0.64% | 6.3천 |
|---|
| 2025.10.29 | ₩25,101 | ₩25,101 | ₩24,620 | ₩24,740 | -1.44% | 9.2천 |
|---|
| 2025.10.28 | ₩24,809 | ₩25,101 | ₩24,714 | ₩25,008 | +0.80% | 9.3천 |
|---|
| 2025.10.27 | ₩24,674 | ₩24,821 | ₩24,660 | ₩24,807 | +0.54% | 3.6천 |
|---|
| 2025.10.24 | ₩24,660 | ₩24,794 | ₩24,580 | ₩24,794 | +0.54% | 3.3천 |
|---|
| 2025.10.23 | ₩24,594 | ₩24,663 | ₩24,594 | ₩24,647 | +0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩24,794 | ₩24,794 | ₩24,580 | ₩24,590 | -0.82% | 5.3천 |
|---|
| 2025.10.21 | ₩24,794 | ₩24,794 | ₩24,766 | ₩24,767 | -0.11% | 1.7천 |
|---|
| 2025.10.20 | ₩24,553 | ₩25,048 | ₩24,553 | ₩24,794 | +0.98% | 2.8천 |
|---|
| 2025.10.17 | ₩24,620 | ₩24,861 | ₩24,260 | ₩24,507 | -0.46% | 9천 |
|---|
| 2025.10.16 | ₩24,715 | ₩24,861 | ₩24,714 | ₩24,714 | -0.00% | 3.1천 |
|---|
| 2025.10.15 | ₩24,433 | ₩24,700 | ₩24,286 | ₩24,700 | +1.09% | 9.2천 |
|---|
| 2025.10.14 | ₩25,048 | ₩25,048 | ₩24,580 | ₩24,580 | -1.87% | 2.2천 |
|---|
| 2025.10.13 | ₩24,887 | ₩24,887 | ₩24,553 | ₩24,847 | -0.16% | 6.6천 |
|---|
| 2025.10.10 | ₩25,208 | ₩25,248 | ₩24,714 | ₩24,714 | -1.96% | 5.6천 |
|---|
