시장 데이터를 불러오는 중
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 · BEP-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,221 | ₩22,861 | ₩22,221 | ₩22,688 | +2.10% | 2.9만 |
| 2026.10.08 | ₩22,037 | ₩22,407 | ₩22,037 | ₩22,207 | +0.77% | 4.4천 |
| 2026.10.07 | ₩22,047 | ₩22,463 | ₩21,980 | ₩22,087 | +0.18% | 7.7천 |
| 2026.10.06 | ₩22,381 | ₩22,421 | ₩22,207 | ₩22,287 | -0.42% | 2.9천 |
| 2026.10.05 | ₩22,101 | ₩22,541 | ₩21,900 | ₩22,221 | +0.54% | 7.5천 |
| 2026.10.02 | ₩21,887 | ₩22,476 | ₩21,887 | ₩22,061 | +0.79% | 2만 |
| 2026.10.01 | ₩22,007 | ₩22,019 | ₩21,807 | ₩21,887 | -0.55% | 1.5천 |
| 2026.09.30 | ₩21,567 | ₩21,994 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,994 |
| +1.98% |
| 1.3만 |
| 2026.09.29 | ₩21,887 | ₩21,954 | ₩21,487 | ₩21,620 | -1.22% | 1.8만 |
|---|
| 2026.09.28 | ₩21,754 | ₩21,858 | ₩21,674 | ₩21,754 | 0.00% | 3.2천 |
|---|
| 2026.09.25 | ₩21,767 | ₩21,847 | ₩21,755 | ₩21,847 | +0.37% | 1.3천 |
|---|
| 2026.09.24 | ₩21,914 | ₩22,087 | ₩21,687 | ₩21,700 | -0.97% | 1.1만 |
|---|
| 2026.09.23 | ₩22,021 | ₩22,087 | ₩21,927 | ₩22,007 | -0.06% | 6.2천 |
|---|
| 2026.09.22 | ₩22,021 | ₩22,161 | ₩22,021 | ₩22,021 | 0.00% | 1.8천 |
|---|
| 2026.09.21 | ₩22,167 | ₩22,221 | ₩22,034 | ₩22,034 | -0.60% | 1만 |
|---|
| 2026.09.18 | ₩22,287 | ₩22,287 | ₩22,034 | ₩22,087 | -0.90% | 1.7만 |
|---|
| 2026.09.17 | ₩22,301 | ₩22,340 | ₩22,221 | ₩22,221 | -0.36% | 3.8천 |
|---|
| 2026.09.16 | ₩22,354 | ₩22,688 | ₩22,101 | ₩22,154 | -0.90% | 1.3만 |
|---|
| 2026.09.15 | ₩22,354 | ₩22,741 | ₩22,354 | ₩22,528 | +0.78% | 2.3만 |
|---|
| 2026.09.14 | ₩22,354 | ₩22,548 | ₩22,354 | ₩22,448 | +0.42% | 4.9천 |
|---|
| 2026.09.11 | ₩22,381 | ₩22,594 | ₩22,381 | ₩22,541 | +0.71% | 3.4천 |
|---|
| 2026.09.10 | ₩22,287 | ₩22,404 | ₩22,154 | ₩22,221 | -0.30% | 7천 |
|---|
| 2026.09.09 | ₩22,776 | ₩22,776 | ₩22,287 | ₩22,421 | -1.56% | 8.3천 |
|---|
| 2026.09.08 | ₩22,581 | ₩22,581 | ₩22,288 | ₩22,485 | -0.42% | 4.2천 |
|---|
| 2026.09.04 | ₩22,181 | ₩22,580 | ₩22,154 | ₩22,501 | +1.44% | 1만 |
|---|
| 2026.09.03 | ₩22,408 | ₩22,821 | ₩22,154 | ₩22,328 | -0.36% | 2.7만 |
|---|
| 2026.09.02 | ₩22,221 | ₩22,821 | ₩22,221 | ₩22,532 | +1.40% | 1.2만 |
|---|
| 2026.09.01 | ₩22,461 | ₩22,772 | ₩22,334 | ₩22,354 | -0.48% | 5.1천 |
|---|
| 2026.08.31 | ₩22,807 | ₩22,861 | ₩22,154 | ₩22,488 | -1.40% | 2.9만 |
|---|
| 2026.08.28 | ₩22,328 | ₩22,955 | ₩22,154 | ₩22,301 | -0.12% | 1.7만 |
|---|
| 2026.08.27 | ₩22,528 | ₩22,621 | ₩22,274 | ₩22,414 | -0.50% | 6.7천 |
|---|
| 2026.08.26 | ₩22,368 | ₩22,981 | ₩22,354 | ₩22,408 | +0.18% | 2.5만 |
|---|
| 2026.08.25 | ₩22,421 | ₩22,688 | ₩22,221 | ₩22,368 | -0.24% | 1만 |
|---|
| 2026.08.24 | ₩22,221 | ₩22,554 | ₩22,154 | ₩22,354 | +0.60% | 1.1만 |
|---|
| 2026.08.21 | ₩22,127 | ₩22,608 | ₩22,061 | ₩22,195 | +0.30% | 1만 |
|---|
| 2026.08.20 | ₩22,114 | ₩22,221 | ₩22,061 | ₩22,127 | +0.06% | 1.7만 |
|---|
| 2026.08.19 | ₩22,688 | ₩22,688 | ₩22,087 | ₩22,131 | -2.45% | 2.5만 |
|---|
| 2026.08.18 | ₩22,679 | ₩22,679 | ₩22,034 | ₩22,154 | -2.32% | 1.3만 |
|---|
| 2026.08.17 | ₩22,488 | ₩22,915 | ₩22,488 | ₩22,568 | +0.36% | 9.7천 |
|---|
| 2026.08.14 | ₩22,554 | ₩22,621 | ₩22,448 | ₩22,521 | -0.15% | 7.1천 |
|---|
| 2026.08.13 | ₩22,795 | ₩23,008 | ₩22,461 | ₩22,554 | -1.05% | 9.6천 |
|---|
| 2026.08.12 | ₩22,514 | ₩22,995 | ₩22,448 | ₩22,514 | 0.00% | 1.2만 |
|---|
| 2026.08.11 | ₩23,170 | ₩23,170 | ₩22,474 | ₩22,488 | -2.95% | 1.4만 |
|---|
| 2026.08.10 | ₩22,715 | ₩23,328 | ₩22,554 | ₩22,661 | -0.24% | 2.2만 |
|---|
| 2026.08.07 | ₩22,755 | ₩23,042 | ₩22,448 | ₩22,648 | -0.47% | 1.4만 |
|---|
| 2026.08.06 | ₩22,661 | ₩22,781 | ₩22,661 | ₩22,701 | +0.18% | 2.8천 |
|---|
| 2026.08.05 | ₩23,155 | ₩23,222 | ₩22,568 | ₩22,701 | -1.96% | 1.3만 |
|---|
| 2026.08.04 | ₩23,102 | ₩23,355 | ₩23,102 | ₩23,167 | +0.28% | 2.8천 |
|---|
| 2026.08.03 | ₩22,795 | ₩22,808 | ₩22,715 | ₩22,715 | -0.35% | 3.4천 |
|---|
| 2026.07.31 | ₩22,581 | ₩22,821 | ₩22,368 | ₩22,728 | +0.65% | 2.7만 |
|---|
| 2026.07.30 | ₩22,903 | ₩22,915 | ₩22,594 | ₩22,688 | -0.94% | 1.5만 |
|---|
| 2026.07.29 | ₩22,835 | ₩22,898 | ₩22,768 | ₩22,768 | -0.29% | 3.5만 |
|---|
| 2026.07.28 | ₩22,888 | ₩23,028 | ₩22,888 | ₩23,022 | +0.58% | 1.1천 |
|---|
| 2026.07.27 | ₩23,048 | ₩23,048 | ₩22,608 | ₩22,755 | -1.27% | 3.2천 |
|---|
| 2026.07.24 | ₩22,688 | ₩23,475 | ₩22,688 | ₩22,795 | +0.47% | 3.2천 |
|---|
| 2026.07.23 | ₩23,222 | ₩23,222 | ₩22,608 | ₩22,801 | -1.81% | 6.7천 |
|---|
| 2026.07.22 | ₩23,302 | ₩23,629 | ₩23,282 | ₩23,282 | -0.09% | 4.1천 |
|---|
| 2026.07.21 | ₩23,502 | ₩23,502 | ₩23,382 | ₩23,395 | -0.45% | 3.5천 |
|---|
| 2026.07.20 | ₩23,128 | ₩23,482 | ₩22,888 | ₩23,482 | +1.53% | 1.2만 |
|---|
| 2026.07.17 | ₩23,342 | ₩23,355 | ₩23,102 | ₩23,102 | -1.03% | 3.7천 |
|---|
| 2026.07.16 | ₩23,675 | ₩23,675 | ₩23,329 | ₩23,355 | -1.35% | 5.3천 |
|---|
| 2026.07.15 | ₩23,262 | ₩23,495 | ₩23,208 | ₩23,495 | +1.00% | 9.8천 |
|---|
| 2026.07.14 | ₩23,322 | ₩23,429 | ₩23,322 | ₩23,395 | +0.31% | 6.5천 |
|---|
| 2026.07.13 | ₩23,288 | ₩23,355 | ₩23,288 | ₩23,302 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩23,102 | ₩23,342 | ₩23,022 | ₩23,275 | +0.75% | 6.8천 |
|---|
| 2026.07.09 | ₩23,062 | ₩23,088 | ₩22,875 | ₩23,028 | -0.14% | 3.9천 |
|---|
| 2026.07.08 | ₩23,062 | ₩23,102 | ₩22,888 | ₩23,088 | +0.12% | 9.8천 |
|---|
| 2026.07.07 | ₩23,102 | ₩23,102 | ₩22,715 | ₩23,101 | -0.00% | 6.3천 |
|---|
| 2026.07.06 | ₩22,608 | ₩23,088 | ₩22,608 | ₩22,981 | +1.65% | 1.9만 |
|---|
| 2026.07.02 | ₩22,101 | ₩22,673 | ₩22,101 | ₩22,621 | +2.36% | 2.1만 |
|---|
| 2026.07.01 | ₩21,780 | ₩22,674 | ₩21,780 | ₩22,087 | +1.41% | 2.3만 |
|---|
| 2026.06.30 | ₩22,755 | ₩23,008 | ₩21,553 | ₩21,553 | -5.28% | 6만 |
|---|
| 2026.06.29 | ₩22,955 | ₩23,048 | ₩22,755 | ₩22,755 | -0.87% | 1.8만 |
|---|
| 2026.06.26 | ₩22,888 | ₩23,088 | ₩22,875 | ₩22,875 | -0.06% | 2.8천 |
|---|
| 2026.06.25 | ₩23,355 | ₩23,355 | ₩22,821 | ₩23,062 | -1.26% | 1.2만 |
|---|
| 2026.06.24 | ₩23,168 | ₩23,515 | ₩23,102 | ₩23,321 | +0.66% | 3.3천 |
|---|
| 2026.06.23 | ₩23,407 | ₩23,407 | ₩22,755 | ₩22,755 | -2.79% | 2.3천 |
|---|
| 2026.06.22 | ₩23,222 | ₩23,355 | ₩23,088 | ₩23,088 | -0.57% | 1.5만 |
|---|
| 2026.06.18 | ₩23,355 | ₩23,355 | ₩23,323 | ₩23,343 | -0.05% | 2천 |
|---|
| 2026.06.17 | ₩23,195 | ₩23,542 | ₩23,155 | ₩23,288 | +0.40% | 3.2만 |
|---|
| 2026.06.16 | ₩22,888 | ₩23,162 | ₩22,888 | ₩23,086 | +0.87% | 2.1천 |
|---|
| 2026.06.15 | ₩22,838 | ₩22,895 | ₩22,838 | ₩22,895 | +0.25% | 2천 |
|---|
| 2026.06.12 | ₩22,955 | ₩23,091 | ₩22,815 | ₩22,815 | -0.61% | 5.8천 |
|---|
| 2026.06.11 | ₩22,568 | ₩22,955 | ₩22,568 | ₩22,955 | +1.71% | 3.1천 |
|---|
| 2026.06.10 | ₩22,915 | ₩22,995 | ₩22,795 | ₩22,861 | -0.23% | 6.1천 |
|---|
| 2026.06.09 | ₩22,888 | ₩22,896 | ₩22,688 | ₩22,795 | -0.41% | 2.7천 |
|---|
| 2026.06.08 | ₩22,648 | ₩23,035 | ₩22,648 | ₩22,888 | +1.06% | 6천 |
|---|
| 2026.06.05 | ₩22,554 | ₩23,222 | ₩22,541 | ₩22,621 | +0.30% | 1.6만 |
|---|
| 2026.06.04 | ₩22,528 | ₩22,918 | ₩22,514 | ₩22,514 | -0.06% | 6.4만 |
|---|
| 2026.06.03 | ₩23,475 | ₩23,789 | ₩22,448 | ₩22,461 | -4.32% | 5만 |
|---|
| 2026.06.02 | ₩23,816 | ₩23,902 | ₩23,569 | ₩23,569 | -1.04% | 1만 |
|---|
| 2026.06.01 | ₩23,889 | ₩23,892 | ₩23,876 | ₩23,876 | -0.06% | 3.6천 |
|---|
| 2026.05.29 | ₩23,889 | ₩24,022 | ₩23,689 | ₩24,022 | +0.56% | 1.2만 |
|---|
| 2026.05.28 | ₩23,756 | ₩24,022 | ₩23,756 | ₩23,982 | +0.96% | 3.3천 |
|---|
| 2026.05.27 | ₩24,023 | ₩24,089 | ₩23,489 | ₩23,822 | -0.83% | 1.3만 |
|---|
| 2026.05.26 | ₩24,240 | ₩24,240 | ₩24,022 | ₩24,022 | -0.90% | 2.1천 |
|---|
| 2026.05.22 | ₩24,049 | ₩24,543 | ₩24,023 | ₩24,049 | 0.00% | 1.2만 |
|---|
| 2026.05.21 | ₩24,049 | ₩24,089 | ₩23,816 | ₩23,862 | -0.78% | 1만 |
|---|
| 2026.05.20 | ₩23,622 | ₩24,142 | ₩23,622 | ₩23,836 | +0.90% | 7천 |
|---|
| 2026.05.19 | ₩23,756 | ₩23,969 | ₩23,368 | ₩23,368 | -1.63% | 8.3천 |
|---|
| 2026.05.18 | ₩24,289 | ₩24,289 | ₩23,729 | ₩23,742 | -2.25% | 2만 |
|---|
| 2026.05.15 | ₩24,490 | ₩24,490 | ₩24,089 | ₩24,089 | -1.63% | 3.6천 |
|---|
| 2026.05.14 | ₩24,436 | ₩24,556 | ₩24,436 | ₩24,490 | +0.22% | 5.4천 |
|---|
| 2026.05.13 | ₩24,623 | ₩24,623 | ₩24,311 | ₩24,583 | -0.16% | 20.1만 |
|---|
| 2026.05.12 | ₩24,396 | ₩24,623 | ₩24,356 | ₩24,523 | +0.52% | 1.6천 |
|---|
| 2026.05.11 | ₩24,623 | ₩24,623 | ₩24,269 | ₩24,356 | -1.08% | 2.1천 |
|---|
| 2026.05.08 | ₩24,129 | ₩24,623 | ₩24,129 | ₩24,623 | +2.05% | 3.5천 |
|---|
| 2026.05.07 | ₩24,463 | ₩24,596 | ₩24,156 | ₩24,356 | -0.44% | 3.8천 |
|---|
| 2026.05.06 | ₩24,259 | ₩24,409 | ₩24,259 | ₩24,409 | +0.62% | 1.5천 |
|---|
| 2026.05.05 | ₩24,356 | ₩24,356 | ₩23,956 | ₩24,143 | -0.88% | 1.4만 |
|---|
| 2026.05.04 | ₩24,650 | ₩24,650 | ₩24,196 | ₩24,583 | -0.27% | 1.7만 |
|---|
| 2026.05.01 | ₩24,596 | ₩24,623 | ₩24,303 | ₩24,623 | +0.11% | 1.8천 |
|---|
| 2026.04.30 | ₩24,730 | ₩24,743 | ₩23,715 | ₩24,596 | -0.54% | 1.7만 |
|---|
| 2026.04.29 | ₩24,930 | ₩24,930 | ₩24,490 | ₩24,556 | -1.50% | 4천 |
|---|
| 2026.04.28 | ₩24,796 | ₩24,930 | ₩24,796 | ₩24,930 | +0.54% | 3.1천 |
|---|
| 2026.04.27 | ₩24,690 | ₩25,023 | ₩24,690 | ₩24,787 | +0.39% | 1만 |
|---|
| 2026.04.24 | ₩25,157 | ₩25,290 | ₩25,103 | ₩25,204 | +0.19% | 4.4천 |
|---|
| 2026.04.23 | ₩25,014 | ₩25,344 | ₩24,990 | ₩25,143 | +0.52% | 1.4만 |
|---|
| 2026.04.22 | ₩24,810 | ₩25,077 | ₩24,634 | ₩24,983 | +0.70% | 1.2만 |
|---|
| 2026.04.21 | ₩24,169 | ₩24,690 | ₩24,169 | ₩24,396 | +0.94% | 7.5천 |
|---|
| 2026.04.20 | ₩24,143 | ₩24,583 | ₩24,143 | ₩24,530 | +1.60% | 6천 |
|---|
| 2026.04.17 | ₩24,009 | ₩24,143 | ₩23,829 | ₩24,143 | +0.56% | 5천 |
|---|
| 2026.04.16 | ₩23,662 | ₩23,982 | ₩23,582 | ₩23,756 | +0.40% | 9.4천 |
|---|
| 2026.04.15 | ₩23,462 | ₩24,490 | ₩23,462 | ₩24,490 | +4.38% | 5.1천 |
|---|
| 2026.04.14 | ₩23,622 | ₩24,356 | ₩23,609 | ₩24,356 | +3.11% | 4.2천 |
|---|
| 2026.04.13 | ₩23,569 | ₩23,769 | ₩23,569 | ₩23,649 | +0.34% | 1.9천 |
|---|
| 2026.04.10 | ₩23,756 | ₩23,782 | ₩23,562 | ₩23,609 | -0.62% | 4.7천 |
|---|
| 2026.04.09 | ₩23,475 | ₩23,689 | ₩23,222 | ₩23,449 | -0.11% | 3.6천 |
|---|
| 2026.04.08 | ₩23,662 | ₩23,782 | ₩23,502 | ₩23,622 | -0.17% | 0 |
|---|
| 2026.04.07 | ₩23,489 | ₩23,509 | ₩23,215 | ₩23,248 | -1.02% | 1.2만 |
|---|
| 2026.04.06 | ₩23,469 | ₩23,782 | ₩23,222 | ₩23,489 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩23,088 | ₩23,368 | ₩23,088 | ₩23,288 | +0.87% | 4.2천 |
|---|
| 2026.04.01 | ₩23,248 | ₩23,675 | ₩23,235 | ₩23,275 | +0.11% | 1만 |
|---|
| 2026.03.31 | ₩23,836 | ₩24,005 | ₩23,048 | ₩23,115 | -3.02% | 3.9만 |
|---|
| 2026.03.30 | ₩23,756 | ₩24,089 | ₩23,756 | ₩24,089 | +1.40% | 1.2만 |
|---|
| 2026.03.27 | ₩23,929 | ₩24,095 | ₩23,756 | ₩23,756 | -0.73% | 1.1만 |
|---|
| 2026.03.26 | ₩23,922 | ₩24,049 | ₩23,756 | ₩23,756 | -0.70% | 2.3천 |
|---|
| 2026.03.25 | ₩24,036 | ₩24,089 | ₩23,996 | ₩24,036 | 0.00% | 5.9천 |
|---|
| 2026.03.24 | ₩23,769 | ₩24,022 | ₩23,756 | ₩23,969 | +0.84% | 2.4천 |
|---|
| 2026.03.23 | ₩23,502 | ₩23,929 | ₩23,142 | ₩23,916 | +1.76% | 1.2만 |
|---|
| 2026.03.20 | ₩23,288 | ₩23,288 | ₩22,968 | ₩22,968 | -1.38% | 4천 |
|---|
| 2026.03.19 | ₩23,802 | ₩24,031 | ₩23,382 | ₩23,395 | -1.71% | 4.5천 |
|---|
| 2026.03.18 | ₩23,809 | ₩24,147 | ₩23,675 | ₩24,147 | +1.42% | 3.7천 |
|---|
| 2026.03.17 | ₩23,515 | ₩23,876 | ₩23,515 | ₩23,876 | +1.53% | 6.4천 |
|---|
| 2026.03.16 | ₩24,156 | ₩24,276 | ₩23,475 | ₩23,475 | -2.82% | 6.6천 |
|---|
| 2026.03.13 | ₩24,089 | ₩24,226 | ₩24,022 | ₩24,022 | -0.28% | 5천 |
|---|
| 2026.03.12 | ₩24,156 | ₩24,156 | ₩23,873 | ₩24,049 | -0.44% | 2.2천 |
|---|
| 2026.03.11 | ₩24,156 | ₩24,156 | ₩23,956 | ₩23,967 | -0.78% | 4.3천 |
|---|
| 2026.03.10 | ₩24,303 | ₩24,303 | ₩24,096 | ₩24,163 | -0.58% | 14 |
|---|
| 2026.03.09 | ₩24,002 | ₩24,276 | ₩23,756 | ₩24,276 | +1.14% | 14 |
|---|
| 2026.03.06 | ₩23,889 | ₩23,982 | ₩23,869 | ₩23,982 | +0.39% | 14 |
|---|
| 2026.03.05 | ₩23,996 | ₩23,996 | ₩23,689 | ₩23,889 | -0.44% | 14 |
|---|
| 2026.03.04 | ₩24,009 | ₩24,049 | ₩23,822 | ₩23,969 | -0.17% | 14 |
|---|
| 2026.03.03 | ₩23,822 | ₩24,022 | ₩23,715 | ₩23,796 | -0.11% | 14 |
|---|
| 2026.03.02 | ₩23,796 | ₩24,209 | ₩23,796 | ₩23,822 | +0.11% | 14 |
|---|
| 2026.02.27 | ₩24,503 | ₩24,663 | ₩23,368 | ₩23,368 | -4.63% | 14 |
|---|
| 2026.02.26 | ₩25,023 | ₩25,023 | ₩24,503 | ₩24,503 | -2.08% | 6.3천 |
|---|
| 2026.02.25 | ₩24,343 | ₩24,690 | ₩24,329 | ₩24,490 | +0.60% | 14 |
|---|
| 2026.02.24 | ₩24,036 | ₩24,369 | ₩24,036 | ₩24,356 | +1.33% | 14 |
|---|
| 2026.02.23 | ₩24,329 | ₩24,329 | ₩24,103 | ₩24,103 | -0.93% | 14 |
|---|
| 2026.02.20 | ₩24,476 | ₩24,623 | ₩24,316 | ₩24,316 | -0.65% | 1.2만 |
|---|
| 2026.02.19 | ₩24,596 | ₩24,690 | ₩24,316 | ₩24,503 | -0.38% | 1.1만 |
|---|
| 2026.02.18 | ₩24,823 | ₩25,023 | ₩24,556 | ₩24,559 | -1.06% | 1.4만 |
|---|
| 2026.02.17 | ₩24,770 | ₩24,810 | ₩24,636 | ₩24,810 | +0.16% | 9.9천 |
|---|
| 2026.02.13 | ₩24,583 | ₩24,690 | ₩24,583 | ₩24,690 | +0.43% | 853 |
|---|
| 2026.02.12 | ₩24,747 | ₩24,747 | ₩24,747 | ₩24,747 | 0.00% | 279 |
|---|
| 2026.02.11 | ₩24,396 | ₩24,510 | ₩24,396 | ₩24,503 | +0.44% | 1.5천 |
|---|
| 2026.02.10 | ₩24,556 | ₩24,556 | ₩24,396 | ₩24,396 | -0.65% | 6.1천 |
|---|
| 2026.02.09 | ₩24,316 | ₩24,396 | ₩24,316 | ₩24,396 | +0.33% | 5.1천 |
|---|
| 2026.02.06 | ₩24,022 | ₩24,397 | ₩24,022 | ₩24,383 | +1.50% | 1만 |
|---|
| 2026.02.05 | ₩23,956 | ₩24,156 | ₩23,956 | ₩24,156 | +0.84% | 391 |
|---|
| 2026.02.04 | ₩23,822 | ₩24,058 | ₩23,822 | ₩23,889 | +0.28% | 2.3천 |
|---|
| 2026.02.03 | ₩24,263 | ₩24,263 | ₩23,929 | ₩23,929 | -1.38% | 7.5천 |
|---|
| 2026.02.02 | ₩24,351 | ₩24,351 | ₩24,076 | ₩24,076 | -1.13% | 2.1천 |
|---|
| 2026.01.30 | ₩24,263 | ₩24,436 | ₩23,969 | ₩23,969 | -1.21% | 1.6만 |
|---|
| 2026.01.29 | ₩24,343 | ₩24,343 | ₩24,156 | ₩24,196 | -0.60% | 4.8천 |
|---|
| 2026.01.28 | ₩24,450 | ₩24,450 | ₩24,156 | ₩24,289 | -0.66% | 3.6천 |
|---|
| 2026.01.27 | ₩24,396 | ₩24,646 | ₩24,396 | ₩24,530 | +0.55% | 1.2만 |
|---|
| 2026.01.26 | ₩24,530 | ₩24,589 | ₩24,450 | ₩24,556 | +0.11% | 6.1천 |
|---|
| 2026.01.23 | ₩24,556 | ₩24,917 | ₩24,396 | ₩24,677 | +0.49% | 2.3만 |
|---|
| 2026.01.22 | ₩24,450 | ₩24,556 | ₩24,356 | ₩24,476 | +0.11% | 1.3만 |
|---|
| 2026.01.21 | ₩24,223 | ₩24,610 | ₩24,223 | ₩24,610 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩24,196 | ₩24,356 | ₩24,129 | ₩24,196 | 0.00% | 1만 |
|---|
| 2026.01.16 | ₩24,570 | ₩24,570 | ₩24,303 | ₩24,356 | -0.87% | 3.7천 |
|---|
| 2026.01.15 | ₩24,463 | ₩24,650 | ₩23,876 | ₩24,610 | +0.60% | 7.1천 |
|---|
| 2026.01.14 | ₩24,650 | ₩24,650 | ₩24,369 | ₩24,583 | -0.27% | 7.7천 |
|---|
| 2026.01.13 | ₩24,356 | ₩24,596 | ₩24,356 | ₩24,596 | +0.99% | 1만 |
|---|
| 2026.01.12 | ₩24,289 | ₩24,623 | ₩24,196 | ₩24,289 | 0.00% | 2.7만 |
|---|
| 2026.01.09 | ₩24,263 | ₩24,636 | ₩24,263 | ₩24,303 | +0.17% | 3.5만 |
|---|
| 2026.01.08 | ₩24,223 | ₩24,436 | ₩24,143 | ₩24,156 | -0.28% | 3.3천 |
|---|
| 2026.01.07 | ₩24,169 | ₩24,450 | ₩24,169 | ₩24,223 | +0.22% | 7.1천 |
|---|
| 2026.01.06 | ₩24,209 | ₩24,527 | ₩24,018 | ₩24,124 | -0.35% | 3.3천 |
|---|
| 2026.01.05 | ₩24,423 | ₩24,594 | ₩24,209 | ₩24,209 | -0.87% | 2.3천 |
|---|
| 2026.01.02 | ₩24,597 | ₩24,597 | ₩24,356 | ₩24,423 | -0.71% | 2.5천 |
|---|
| 2025.12.31 | ₩24,638 | ₩24,690 | ₩24,356 | ₩24,356 | -1.15% | 2.4만 |
|---|
| 2025.12.30 | ₩24,636 | ₩24,690 | ₩24,356 | ₩24,556 | -0.33% | 1.5만 |
|---|
| 2025.12.29 | ₩24,116 | ₩24,636 | ₩24,110 | ₩24,636 | +2.16% | 2만 |
|---|
| 2025.12.26 | ₩24,089 | ₩24,089 | ₩23,856 | ₩24,089 | +0.00% | 9.9천 |
|---|
| 2025.12.24 | ₩24,156 | ₩24,156 | ₩24,022 | ₩24,089 | -0.28% | 1.5천 |
|---|
| 2025.12.23 | ₩24,076 | ₩24,133 | ₩23,982 | ₩24,133 | +0.24% | 4.9천 |
|---|
| 2025.12.22 | ₩23,796 | ₩24,089 | ₩23,489 | ₩24,049 | +1.07% | 1.6만 |
|---|
| 2025.12.19 | ₩23,542 | ₩24,089 | ₩23,489 | ₩23,722 | +0.77% | 2.1만 |
|---|
| 2025.12.18 | ₩24,089 | ₩24,089 | ₩23,569 | ₩23,721 | -1.53% | 3.8천 |
|---|
| 2025.12.17 | ₩23,729 | ₩23,822 | ₩23,639 | ₩23,702 | -0.11% | 3.1천 |
|---|
| 2025.12.16 | ₩23,982 | ₩23,982 | ₩23,355 | ₩23,796 | -0.78% | 1.5만 |
|---|
| 2025.12.15 | ₩23,783 | ₩23,783 | ₩23,542 | ₩23,622 | -0.68% | 1.4만 |
|---|
| 2025.12.12 | ₩23,609 | ₩24,076 | ₩23,609 | ₩23,892 | +1.20% | 1.5만 |
|---|
| 2025.12.11 | ₩24,009 | ₩24,103 | ₩23,689 | ₩23,756 | -1.06% | 2.1만 |
|---|
| 2025.12.10 | ₩23,862 | ₩23,909 | ₩23,862 | ₩23,902 | +0.17% | 1.4천 |
|---|
| 2025.12.09 | ₩23,756 | ₩24,022 | ₩23,756 | ₩24,022 | +1.12% | 6.8천 |
|---|
| 2025.12.08 | ₩23,796 | ₩24,343 | ₩23,769 | ₩24,156 | +1.51% | 2.4천 |
|---|
| 2025.12.05 | ₩23,729 | ₩24,049 | ₩23,729 | ₩23,956 | +0.96% | 9천 |
|---|
| 2025.12.04 | ₩23,956 | ₩24,049 | ₩23,689 | ₩23,742 | -0.89% | 2만 |
|---|
| 2025.12.03 | ₩23,956 | ₩23,956 | ₩23,863 | ₩23,944 | -0.05% | 5.8천 |
|---|
| 2025.12.02 | ₩23,969 | ₩23,969 | ₩23,956 | ₩23,956 | -0.06% | 900 |
|---|
| 2025.12.01 | ₩23,849 | ₩23,969 | ₩23,822 | ₩23,929 | +0.34% | 1.1만 |
|---|
| 2025.11.28 | ₩23,782 | ₩23,969 | ₩23,709 | ₩23,869 | +0.37% | 4.2천 |
|---|
| 2025.11.26 | ₩23,715 | ₩23,969 | ₩23,655 | ₩23,769 | +0.23% | 6.3천 |
|---|
| 2025.11.25 | ₩23,569 | ₩23,755 | ₩23,395 | ₩23,675 | +0.45% | 7.1천 |
|---|
| 2025.11.24 | ₩23,315 | ₩23,849 | ₩23,315 | ₩23,422 | +0.46% | 5천 |
|---|
| 2025.11.21 | ₩23,491 | ₩23,491 | ₩23,022 | ₩23,315 | -0.75% | 1.3만 |
|---|
| 2025.11.20 | ₩23,710 | ₩23,784 | ₩23,248 | ₩23,288 | -1.78% | 1.1만 |
|---|
| 2025.11.19 | ₩23,689 | ₩23,689 | ₩23,649 | ₩23,689 | 0.00% | 3천 |
|---|
| 2025.11.18 | ₩23,689 | ₩23,802 | ₩23,689 | ₩23,689 | 0.00% | 1.1천 |
|---|
| 2025.11.17 | ₩23,729 | ₩23,802 | ₩23,729 | ₩23,776 | +0.20% | 1.7천 |
|---|
| 2025.11.14 | ₩23,916 | ₩23,916 | ₩23,622 | ₩23,725 | -0.80% | 6.2천 |
|---|
| 2025.11.13 | ₩23,996 | ₩23,996 | ₩23,876 | ₩23,876 | -0.50% | 4.8천 |
|---|
| 2025.11.12 | ₩23,796 | ₩23,944 | ₩23,796 | ₩23,862 | +0.28% | 6.2천 |
|---|
| 2025.11.11 | ₩23,996 | ₩23,996 | ₩23,902 | ₩23,956 | -0.17% | 5.4천 |
|---|
| 2025.11.10 | ₩23,996 | ₩24,089 | ₩23,945 | ₩24,049 | +0.22% | 4.4천 |
|---|
| 2025.11.07 | ₩23,849 | ₩23,949 | ₩23,849 | ₩23,889 | +0.17% | 5천 |
|---|
| 2025.11.06 | ₩24,009 | ₩24,009 | ₩23,862 | ₩23,955 | -0.23% | 1.1만 |
|---|
| 2025.11.05 | ₩23,996 | ₩24,009 | ₩23,849 | ₩23,992 | -0.01% | 4.4천 |
|---|
| 2025.11.04 | ₩23,849 | ₩24,022 | ₩23,849 | ₩23,916 | +0.28% | 5.7천 |
|---|
| 2025.11.03 | ₩24,103 | ₩24,329 | ₩23,993 | ₩24,022 | -0.33% | 1.3만 |
|---|
| 2025.10.31 | ₩24,690 | ₩24,850 | ₩24,103 | ₩24,103 | -2.38% | 2.9만 |
|---|
| 2025.10.30 | ₩24,877 | ₩24,877 | ₩24,717 | ₩24,717 | -0.64% | 6.3천 |
|---|
| 2025.10.29 | ₩25,077 | ₩25,077 | ₩24,596 | ₩24,716 | -1.44% | 9.2천 |
|---|
| 2025.10.28 | ₩24,785 | ₩25,077 | ₩24,690 | ₩24,983 | +0.80% | 9.3천 |
|---|
| 2025.10.27 | ₩24,650 | ₩24,796 | ₩24,636 | ₩24,783 | +0.54% | 3.6천 |
|---|
| 2025.10.24 | ₩24,636 | ₩24,770 | ₩24,556 | ₩24,770 | +0.54% | 3.3천 |
|---|
| 2025.10.23 | ₩24,570 | ₩24,639 | ₩24,570 | ₩24,623 | +0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩24,770 | ₩24,770 | ₩24,556 | ₩24,566 | -0.82% | 5.3천 |
|---|
| 2025.10.21 | ₩24,770 | ₩24,770 | ₩24,742 | ₩24,743 | -0.11% | 1.7천 |
|---|
| 2025.10.20 | ₩24,530 | ₩25,023 | ₩24,530 | ₩24,770 | +0.98% | 2.8천 |
|---|
| 2025.10.17 | ₩24,596 | ₩24,837 | ₩24,236 | ₩24,483 | -0.46% | 9천 |
|---|
| 2025.10.16 | ₩24,691 | ₩24,837 | ₩24,690 | ₩24,690 | -0.00% | 3.1천 |
|---|
| 2025.10.15 | ₩24,409 | ₩24,676 | ₩24,263 | ₩24,676 | +1.09% | 9.2천 |
|---|
| 2025.10.14 | ₩25,023 | ₩25,023 | ₩24,556 | ₩24,556 | -1.87% | 2.2천 |
|---|
| 2025.10.13 | ₩24,863 | ₩24,863 | ₩24,530 | ₩24,823 | -0.16% | 6.6천 |
|---|
| 2025.10.10 | ₩25,184 | ₩25,224 | ₩24,690 | ₩24,690 | -1.96% | 5.6천 |
|---|
