시장 데이터를 불러오는 중
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 · BEP-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,224 | ₩22,865 | ₩22,224 | ₩22,691 | +2.10% | 2.9만 |
| 2026.10.08 | ₩22,040 | ₩22,411 | ₩22,040 | ₩22,211 | +0.77% | 4.4천 |
| 2026.10.07 | ₩22,050 | ₩22,466 | ₩21,983 | ₩22,090 | +0.18% | 7.7천 |
| 2026.10.06 | ₩22,384 | ₩22,424 | ₩22,211 | ₩22,291 | -0.42% | 2.9천 |
| 2026.10.05 | ₩22,104 | ₩22,544 | ₩21,904 | ₩22,224 | +0.54% | 7.5천 |
| 2026.10.02 | ₩21,890 | ₩22,479 | ₩21,890 | ₩22,064 | +0.79% | 2만 |
| 2026.10.01 | ₩22,010 | ₩22,022 | ₩21,810 | ₩21,890 | -0.55% | 1.5천 |
| 2026.09.30 | ₩21,570 | ₩21,997 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,997 |
| +1.98% |
| 1.3만 |
| 2026.09.29 | ₩21,890 | ₩21,957 | ₩21,490 | ₩21,623 | -1.22% | 1.8만 |
|---|
| 2026.09.28 | ₩21,757 | ₩21,861 | ₩21,677 | ₩21,757 | 0.00% | 3.2천 |
|---|
| 2026.09.25 | ₩21,770 | ₩21,850 | ₩21,758 | ₩21,850 | +0.37% | 1.3천 |
|---|
| 2026.09.24 | ₩21,917 | ₩22,090 | ₩21,690 | ₩21,703 | -0.97% | 1.1만 |
|---|
| 2026.09.23 | ₩22,024 | ₩22,090 | ₩21,930 | ₩22,010 | -0.06% | 6.2천 |
|---|
| 2026.09.22 | ₩22,024 | ₩22,164 | ₩22,024 | ₩22,024 | 0.00% | 1.8천 |
|---|
| 2026.09.21 | ₩22,171 | ₩22,224 | ₩22,037 | ₩22,037 | -0.60% | 1만 |
|---|
| 2026.09.18 | ₩22,291 | ₩22,291 | ₩22,037 | ₩22,090 | -0.90% | 1.7만 |
|---|
| 2026.09.17 | ₩22,304 | ₩22,344 | ₩22,224 | ₩22,224 | -0.36% | 3.8천 |
|---|
| 2026.09.16 | ₩22,357 | ₩22,691 | ₩22,104 | ₩22,157 | -0.90% | 1.3만 |
|---|
| 2026.09.15 | ₩22,357 | ₩22,744 | ₩22,357 | ₩22,531 | +0.78% | 2.3만 |
|---|
| 2026.09.14 | ₩22,357 | ₩22,551 | ₩22,357 | ₩22,451 | +0.42% | 4.9천 |
|---|
| 2026.09.11 | ₩22,384 | ₩22,598 | ₩22,384 | ₩22,544 | +0.71% | 3.4천 |
|---|
| 2026.09.10 | ₩22,291 | ₩22,407 | ₩22,157 | ₩22,224 | -0.30% | 7천 |
|---|
| 2026.09.09 | ₩22,779 | ₩22,779 | ₩22,291 | ₩22,424 | -1.56% | 8.3천 |
|---|
| 2026.09.08 | ₩22,584 | ₩22,584 | ₩22,291 | ₩22,488 | -0.42% | 4.2천 |
|---|
| 2026.09.04 | ₩22,184 | ₩22,583 | ₩22,157 | ₩22,504 | +1.44% | 1만 |
|---|
| 2026.09.03 | ₩22,411 | ₩22,824 | ₩22,157 | ₩22,331 | -0.36% | 2.7만 |
|---|
| 2026.09.02 | ₩22,224 | ₩22,824 | ₩22,224 | ₩22,535 | +1.40% | 1.2만 |
|---|
| 2026.09.01 | ₩22,464 | ₩22,775 | ₩22,337 | ₩22,357 | -0.48% | 5.1천 |
|---|
| 2026.08.31 | ₩22,810 | ₩22,865 | ₩22,157 | ₩22,491 | -1.40% | 2.9만 |
|---|
| 2026.08.28 | ₩22,331 | ₩22,958 | ₩22,157 | ₩22,304 | -0.12% | 1.7만 |
|---|
| 2026.08.27 | ₩22,531 | ₩22,624 | ₩22,277 | ₩22,417 | -0.50% | 6.7천 |
|---|
| 2026.08.26 | ₩22,371 | ₩22,985 | ₩22,357 | ₩22,411 | +0.18% | 2.5만 |
|---|
| 2026.08.25 | ₩22,424 | ₩22,691 | ₩22,224 | ₩22,371 | -0.24% | 1만 |
|---|
| 2026.08.24 | ₩22,224 | ₩22,558 | ₩22,157 | ₩22,357 | +0.60% | 1.1만 |
|---|
| 2026.08.21 | ₩22,130 | ₩22,611 | ₩22,064 | ₩22,198 | +0.30% | 1만 |
|---|
| 2026.08.20 | ₩22,117 | ₩22,224 | ₩22,064 | ₩22,130 | +0.06% | 1.7만 |
|---|
| 2026.08.19 | ₩22,691 | ₩22,691 | ₩22,090 | ₩22,134 | -2.45% | 2.5만 |
|---|
| 2026.08.18 | ₩22,683 | ₩22,683 | ₩22,037 | ₩22,157 | -2.32% | 1.3만 |
|---|
| 2026.08.17 | ₩22,491 | ₩22,918 | ₩22,491 | ₩22,571 | +0.36% | 9.7천 |
|---|
| 2026.08.14 | ₩22,558 | ₩22,624 | ₩22,451 | ₩22,524 | -0.15% | 7.1천 |
|---|
| 2026.08.13 | ₩22,798 | ₩23,011 | ₩22,464 | ₩22,558 | -1.05% | 9.6천 |
|---|
| 2026.08.12 | ₩22,518 | ₩22,998 | ₩22,451 | ₩22,518 | 0.00% | 1.2만 |
|---|
| 2026.08.11 | ₩23,173 | ₩23,173 | ₩22,478 | ₩22,491 | -2.95% | 1.4만 |
|---|
| 2026.08.10 | ₩22,718 | ₩23,332 | ₩22,558 | ₩22,664 | -0.24% | 2.2만 |
|---|
| 2026.08.07 | ₩22,758 | ₩23,045 | ₩22,451 | ₩22,651 | -0.47% | 1.4만 |
|---|
| 2026.08.06 | ₩22,664 | ₩22,785 | ₩22,664 | ₩22,704 | +0.18% | 2.8천 |
|---|
| 2026.08.05 | ₩23,158 | ₩23,225 | ₩22,571 | ₩22,704 | -1.96% | 1.3만 |
|---|
| 2026.08.04 | ₩23,105 | ₩23,358 | ₩23,105 | ₩23,170 | +0.28% | 2.8천 |
|---|
| 2026.08.03 | ₩22,798 | ₩22,811 | ₩22,718 | ₩22,718 | -0.35% | 3.4천 |
|---|
| 2026.07.31 | ₩22,584 | ₩22,825 | ₩22,371 | ₩22,731 | +0.65% | 2.7만 |
|---|
| 2026.07.30 | ₩22,906 | ₩22,918 | ₩22,598 | ₩22,691 | -0.94% | 1.5만 |
|---|
| 2026.07.29 | ₩22,838 | ₩22,901 | ₩22,771 | ₩22,771 | -0.29% | 3.5만 |
|---|
| 2026.07.28 | ₩22,891 | ₩23,031 | ₩22,891 | ₩23,025 | +0.58% | 1.1천 |
|---|
| 2026.07.27 | ₩23,051 | ₩23,051 | ₩22,611 | ₩22,758 | -1.27% | 3.2천 |
|---|
| 2026.07.24 | ₩22,691 | ₩23,479 | ₩22,691 | ₩22,798 | +0.47% | 3.2천 |
|---|
| 2026.07.23 | ₩23,225 | ₩23,225 | ₩22,611 | ₩22,805 | -1.81% | 6.7천 |
|---|
| 2026.07.22 | ₩23,305 | ₩23,632 | ₩23,285 | ₩23,285 | -0.09% | 4.1천 |
|---|
| 2026.07.21 | ₩23,505 | ₩23,505 | ₩23,385 | ₩23,399 | -0.45% | 3.5천 |
|---|
| 2026.07.20 | ₩23,132 | ₩23,485 | ₩22,891 | ₩23,485 | +1.53% | 1.2만 |
|---|
| 2026.07.17 | ₩23,345 | ₩23,358 | ₩23,105 | ₩23,105 | -1.03% | 3.7천 |
|---|
| 2026.07.16 | ₩23,679 | ₩23,679 | ₩23,332 | ₩23,358 | -1.35% | 5.3천 |
|---|
| 2026.07.15 | ₩23,265 | ₩23,499 | ₩23,212 | ₩23,499 | +1.00% | 9.8천 |
|---|
| 2026.07.14 | ₩23,325 | ₩23,433 | ₩23,325 | ₩23,399 | +0.31% | 6.5천 |
|---|
| 2026.07.13 | ₩23,292 | ₩23,358 | ₩23,292 | ₩23,305 | +0.06% | 7.2천 |
|---|
| 2026.07.10 | ₩23,105 | ₩23,345 | ₩23,025 | ₩23,278 | +0.75% | 6.8천 |
|---|
| 2026.07.09 | ₩23,065 | ₩23,092 | ₩22,878 | ₩23,031 | -0.14% | 3.9천 |
|---|
| 2026.07.08 | ₩23,065 | ₩23,105 | ₩22,891 | ₩23,092 | +0.12% | 9.8천 |
|---|
| 2026.07.07 | ₩23,105 | ₩23,105 | ₩22,718 | ₩23,105 | -0.00% | 6.3천 |
|---|
| 2026.07.06 | ₩22,611 | ₩23,092 | ₩22,611 | ₩22,985 | +1.65% | 1.9만 |
|---|
| 2026.07.02 | ₩22,104 | ₩22,676 | ₩22,104 | ₩22,624 | +2.36% | 2.1만 |
|---|
| 2026.07.01 | ₩21,783 | ₩22,678 | ₩21,783 | ₩22,090 | +1.41% | 2.3만 |
|---|
| 2026.06.30 | ₩22,758 | ₩23,011 | ₩21,557 | ₩21,557 | -5.28% | 6만 |
|---|
| 2026.06.29 | ₩22,958 | ₩23,051 | ₩22,758 | ₩22,758 | -0.87% | 1.8만 |
|---|
| 2026.06.26 | ₩22,891 | ₩23,091 | ₩22,878 | ₩22,878 | -0.06% | 2.8천 |
|---|
| 2026.06.25 | ₩23,358 | ₩23,358 | ₩22,825 | ₩23,065 | -1.26% | 1.2만 |
|---|
| 2026.06.24 | ₩23,172 | ₩23,519 | ₩23,105 | ₩23,324 | +0.66% | 3.3천 |
|---|
| 2026.06.23 | ₩23,411 | ₩23,411 | ₩22,758 | ₩22,758 | -2.79% | 2.3천 |
|---|
| 2026.06.22 | ₩23,225 | ₩23,358 | ₩23,092 | ₩23,092 | -0.57% | 1.5만 |
|---|
| 2026.06.18 | ₩23,358 | ₩23,358 | ₩23,326 | ₩23,347 | -0.05% | 2천 |
|---|
| 2026.06.17 | ₩23,198 | ₩23,545 | ₩23,158 | ₩23,292 | +0.40% | 3.2만 |
|---|
| 2026.06.16 | ₩22,891 | ₩23,165 | ₩22,891 | ₩23,090 | +0.87% | 2.1천 |
|---|
| 2026.06.15 | ₩22,842 | ₩22,898 | ₩22,842 | ₩22,898 | +0.25% | 2천 |
|---|
| 2026.06.12 | ₩22,958 | ₩23,094 | ₩22,818 | ₩22,818 | -0.61% | 5.8천 |
|---|
| 2026.06.11 | ₩22,571 | ₩22,958 | ₩22,571 | ₩22,958 | +1.71% | 3.1천 |
|---|
| 2026.06.10 | ₩22,918 | ₩22,998 | ₩22,798 | ₩22,865 | -0.23% | 6.1천 |
|---|
| 2026.06.09 | ₩22,891 | ₩22,899 | ₩22,691 | ₩22,798 | -0.41% | 2.7천 |
|---|
| 2026.06.08 | ₩22,651 | ₩23,038 | ₩22,651 | ₩22,891 | +1.06% | 6천 |
|---|
| 2026.06.05 | ₩22,558 | ₩23,225 | ₩22,544 | ₩22,624 | +0.30% | 1.6만 |
|---|
| 2026.06.04 | ₩22,531 | ₩22,921 | ₩22,518 | ₩22,518 | -0.06% | 6.4만 |
|---|
| 2026.06.03 | ₩23,479 | ₩23,792 | ₩22,451 | ₩22,464 | -4.32% | 5만 |
|---|
| 2026.06.02 | ₩23,819 | ₩23,906 | ₩23,572 | ₩23,572 | -1.04% | 1만 |
|---|
| 2026.06.01 | ₩23,892 | ₩23,895 | ₩23,879 | ₩23,879 | -0.06% | 3.6천 |
|---|
| 2026.05.29 | ₩23,893 | ₩24,026 | ₩23,692 | ₩24,026 | +0.56% | 1.2만 |
|---|
| 2026.05.28 | ₩23,759 | ₩24,026 | ₩23,759 | ₩23,986 | +0.96% | 3.3천 |
|---|
| 2026.05.27 | ₩24,026 | ₩24,093 | ₩23,492 | ₩23,826 | -0.83% | 1.3만 |
|---|
| 2026.05.26 | ₩24,243 | ₩24,243 | ₩24,026 | ₩24,026 | -0.90% | 2.1천 |
|---|
| 2026.05.22 | ₩24,053 | ₩24,546 | ₩24,026 | ₩24,053 | 0.00% | 1.2만 |
|---|
| 2026.05.21 | ₩24,053 | ₩24,093 | ₩23,819 | ₩23,866 | -0.78% | 1만 |
|---|
| 2026.05.20 | ₩23,625 | ₩24,146 | ₩23,625 | ₩23,839 | +0.90% | 7천 |
|---|
| 2026.05.19 | ₩23,759 | ₩23,972 | ₩23,372 | ₩23,372 | -1.63% | 8.3천 |
|---|
| 2026.05.18 | ₩24,293 | ₩24,293 | ₩23,732 | ₩23,746 | -2.25% | 2만 |
|---|
| 2026.05.15 | ₩24,493 | ₩24,493 | ₩24,093 | ₩24,093 | -1.63% | 3.6천 |
|---|
| 2026.05.14 | ₩24,440 | ₩24,560 | ₩24,440 | ₩24,493 | +0.22% | 5.4천 |
|---|
| 2026.05.13 | ₩24,627 | ₩24,627 | ₩24,314 | ₩24,586 | -0.16% | 20.1만 |
|---|
| 2026.05.12 | ₩24,400 | ₩24,626 | ₩24,360 | ₩24,526 | +0.52% | 1.6천 |
|---|
| 2026.05.11 | ₩24,626 | ₩24,627 | ₩24,273 | ₩24,360 | -1.08% | 2.1천 |
|---|
| 2026.05.08 | ₩24,133 | ₩24,627 | ₩24,133 | ₩24,627 | +2.05% | 3.5천 |
|---|
| 2026.05.07 | ₩24,466 | ₩24,600 | ₩24,159 | ₩24,360 | -0.44% | 3.8천 |
|---|
| 2026.05.06 | ₩24,263 | ₩24,413 | ₩24,263 | ₩24,413 | +0.62% | 1.5천 |
|---|
| 2026.05.05 | ₩24,360 | ₩24,360 | ₩23,959 | ₩24,146 | -0.88% | 1.4만 |
|---|
| 2026.05.04 | ₩24,653 | ₩24,653 | ₩24,199 | ₩24,586 | -0.27% | 1.7만 |
|---|
| 2026.05.01 | ₩24,600 | ₩24,627 | ₩24,306 | ₩24,627 | +0.11% | 1.8천 |
|---|
| 2026.04.30 | ₩24,733 | ₩24,747 | ₩23,719 | ₩24,600 | -0.54% | 1.7만 |
|---|
| 2026.04.29 | ₩24,934 | ₩24,934 | ₩24,493 | ₩24,560 | -1.50% | 4천 |
|---|
| 2026.04.28 | ₩24,800 | ₩24,934 | ₩24,800 | ₩24,934 | +0.54% | 3.1천 |
|---|
| 2026.04.27 | ₩24,693 | ₩25,027 | ₩24,693 | ₩24,790 | +0.39% | 1만 |
|---|
| 2026.04.24 | ₩25,160 | ₩25,294 | ₩25,107 | ₩25,207 | +0.19% | 4.4천 |
|---|
| 2026.04.23 | ₩25,017 | ₩25,347 | ₩24,994 | ₩25,147 | +0.52% | 1.4만 |
|---|
| 2026.04.22 | ₩24,813 | ₩25,080 | ₩24,637 | ₩24,987 | +0.70% | 1.2만 |
|---|
| 2026.04.21 | ₩24,173 | ₩24,693 | ₩24,173 | ₩24,400 | +0.94% | 7.5천 |
|---|
| 2026.04.20 | ₩24,146 | ₩24,586 | ₩24,146 | ₩24,533 | +1.60% | 6천 |
|---|
| 2026.04.17 | ₩24,013 | ₩24,146 | ₩23,832 | ₩24,146 | +0.56% | 5천 |
|---|
| 2026.04.16 | ₩23,665 | ₩23,986 | ₩23,585 | ₩23,759 | +0.40% | 9.4천 |
|---|
| 2026.04.15 | ₩23,465 | ₩24,493 | ₩23,465 | ₩24,493 | +4.38% | 5.1천 |
|---|
| 2026.04.14 | ₩23,625 | ₩24,360 | ₩23,612 | ₩24,360 | +3.11% | 4.2천 |
|---|
| 2026.04.13 | ₩23,572 | ₩23,772 | ₩23,572 | ₩23,652 | +0.34% | 1.9천 |
|---|
| 2026.04.10 | ₩23,759 | ₩23,786 | ₩23,565 | ₩23,612 | -0.62% | 4.7천 |
|---|
| 2026.04.09 | ₩23,479 | ₩23,692 | ₩23,225 | ₩23,452 | -0.11% | 3.6천 |
|---|
| 2026.04.08 | ₩23,665 | ₩23,786 | ₩23,505 | ₩23,625 | -0.17% | 0 |
|---|
| 2026.04.07 | ₩23,492 | ₩23,512 | ₩23,218 | ₩23,252 | -1.02% | 1.2만 |
|---|
| 2026.04.06 | ₩23,472 | ₩23,786 | ₩23,225 | ₩23,492 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩23,092 | ₩23,372 | ₩23,092 | ₩23,292 | +0.87% | 4.2천 |
|---|
| 2026.04.01 | ₩23,252 | ₩23,679 | ₩23,238 | ₩23,278 | +0.11% | 1만 |
|---|
| 2026.03.31 | ₩23,839 | ₩24,009 | ₩23,051 | ₩23,118 | -3.02% | 3.9만 |
|---|
| 2026.03.30 | ₩23,759 | ₩24,093 | ₩23,759 | ₩24,093 | +1.40% | 1.2만 |
|---|
| 2026.03.27 | ₩23,932 | ₩24,098 | ₩23,759 | ₩23,759 | -0.73% | 1.1만 |
|---|
| 2026.03.26 | ₩23,926 | ₩24,053 | ₩23,759 | ₩23,759 | -0.70% | 2.3천 |
|---|
| 2026.03.25 | ₩24,039 | ₩24,093 | ₩23,999 | ₩24,039 | 0.00% | 5.9천 |
|---|
| 2026.03.24 | ₩23,772 | ₩24,026 | ₩23,759 | ₩23,972 | +0.84% | 2.4천 |
|---|
| 2026.03.23 | ₩23,505 | ₩23,932 | ₩23,145 | ₩23,919 | +1.76% | 1.2만 |
|---|
| 2026.03.20 | ₩23,292 | ₩23,292 | ₩22,971 | ₩22,971 | -1.38% | 4천 |
|---|
| 2026.03.19 | ₩23,806 | ₩24,035 | ₩23,385 | ₩23,399 | -1.71% | 4.5천 |
|---|
| 2026.03.18 | ₩23,812 | ₩24,150 | ₩23,679 | ₩24,150 | +1.42% | 3.7천 |
|---|
| 2026.03.17 | ₩23,518 | ₩23,879 | ₩23,518 | ₩23,879 | +1.53% | 6.4천 |
|---|
| 2026.03.16 | ₩24,159 | ₩24,279 | ₩23,479 | ₩23,479 | -2.82% | 6.6천 |
|---|
| 2026.03.13 | ₩24,093 | ₩24,229 | ₩24,026 | ₩24,026 | -0.28% | 5천 |
|---|
| 2026.03.12 | ₩24,159 | ₩24,159 | ₩23,877 | ₩24,053 | -0.44% | 2.2천 |
|---|
| 2026.03.11 | ₩24,159 | ₩24,159 | ₩23,959 | ₩23,971 | -0.78% | 4.3천 |
|---|
| 2026.03.10 | ₩24,306 | ₩24,306 | ₩24,099 | ₩24,166 | -0.58% | 14 |
|---|
| 2026.03.09 | ₩24,006 | ₩24,279 | ₩23,759 | ₩24,279 | +1.14% | 14 |
|---|
| 2026.03.06 | ₩23,892 | ₩23,986 | ₩23,872 | ₩23,986 | +0.39% | 14 |
|---|
| 2026.03.05 | ₩23,999 | ₩23,999 | ₩23,692 | ₩23,892 | -0.44% | 14 |
|---|
| 2026.03.04 | ₩24,013 | ₩24,053 | ₩23,826 | ₩23,972 | -0.17% | 14 |
|---|
| 2026.03.03 | ₩23,826 | ₩24,026 | ₩23,719 | ₩23,799 | -0.11% | 14 |
|---|
| 2026.03.02 | ₩23,799 | ₩24,213 | ₩23,799 | ₩23,826 | +0.11% | 14 |
|---|
| 2026.02.27 | ₩24,506 | ₩24,667 | ₩23,372 | ₩23,372 | -4.63% | 14 |
|---|
| 2026.02.26 | ₩25,027 | ₩25,027 | ₩24,506 | ₩24,506 | -2.08% | 6.3천 |
|---|
| 2026.02.25 | ₩24,346 | ₩24,693 | ₩24,333 | ₩24,493 | +0.60% | 14 |
|---|
| 2026.02.24 | ₩24,039 | ₩24,373 | ₩24,039 | ₩24,360 | +1.33% | 14 |
|---|
| 2026.02.23 | ₩24,333 | ₩24,333 | ₩24,106 | ₩24,106 | -0.93% | 14 |
|---|
| 2026.02.20 | ₩24,480 | ₩24,627 | ₩24,320 | ₩24,320 | -0.65% | 1.2만 |
|---|
| 2026.02.19 | ₩24,600 | ₩24,693 | ₩24,320 | ₩24,506 | -0.38% | 1.1만 |
|---|
| 2026.02.18 | ₩24,827 | ₩25,027 | ₩24,560 | ₩24,563 | -1.06% | 1.4만 |
|---|
| 2026.02.17 | ₩24,773 | ₩24,813 | ₩24,640 | ₩24,813 | +0.16% | 9.9천 |
|---|
| 2026.02.13 | ₩24,586 | ₩24,693 | ₩24,586 | ₩24,693 | +0.43% | 853 |
|---|
| 2026.02.12 | ₩24,751 | ₩24,751 | ₩24,751 | ₩24,751 | 0.00% | 279 |
|---|
| 2026.02.11 | ₩24,400 | ₩24,513 | ₩24,400 | ₩24,506 | +0.44% | 1.5천 |
|---|
| 2026.02.10 | ₩24,560 | ₩24,560 | ₩24,400 | ₩24,400 | -0.65% | 6.1천 |
|---|
| 2026.02.09 | ₩24,320 | ₩24,400 | ₩24,320 | ₩24,400 | +0.33% | 5.1천 |
|---|
| 2026.02.06 | ₩24,026 | ₩24,400 | ₩24,026 | ₩24,386 | +1.50% | 1만 |
|---|
| 2026.02.05 | ₩23,959 | ₩24,159 | ₩23,959 | ₩24,159 | +0.84% | 391 |
|---|
| 2026.02.04 | ₩23,826 | ₩24,061 | ₩23,826 | ₩23,892 | +0.28% | 2.3천 |
|---|
| 2026.02.03 | ₩24,266 | ₩24,266 | ₩23,932 | ₩23,932 | -1.38% | 7.5천 |
|---|
| 2026.02.02 | ₩24,355 | ₩24,355 | ₩24,079 | ₩24,079 | -1.13% | 2.1천 |
|---|
| 2026.01.30 | ₩24,266 | ₩24,440 | ₩23,972 | ₩23,972 | -1.21% | 1.6만 |
|---|
| 2026.01.29 | ₩24,346 | ₩24,346 | ₩24,159 | ₩24,199 | -0.60% | 4.8천 |
|---|
| 2026.01.28 | ₩24,453 | ₩24,453 | ₩24,159 | ₩24,293 | -0.66% | 3.6천 |
|---|
| 2026.01.27 | ₩24,400 | ₩24,650 | ₩24,400 | ₩24,533 | +0.55% | 1.2만 |
|---|
| 2026.01.26 | ₩24,533 | ₩24,593 | ₩24,453 | ₩24,560 | +0.11% | 6.1천 |
|---|
| 2026.01.23 | ₩24,560 | ₩24,920 | ₩24,400 | ₩24,680 | +0.49% | 2.3만 |
|---|
| 2026.01.22 | ₩24,453 | ₩24,560 | ₩24,360 | ₩24,480 | +0.11% | 1.3만 |
|---|
| 2026.01.21 | ₩24,226 | ₩24,613 | ₩24,226 | ₩24,613 | +1.60% | 6천 |
|---|
| 2026.01.20 | ₩24,199 | ₩24,360 | ₩24,133 | ₩24,199 | 0.00% | 1만 |
|---|
| 2026.01.16 | ₩24,573 | ₩24,573 | ₩24,306 | ₩24,360 | -0.87% | 3.7천 |
|---|
| 2026.01.15 | ₩24,466 | ₩24,653 | ₩23,879 | ₩24,613 | +0.60% | 7.1천 |
|---|
| 2026.01.14 | ₩24,653 | ₩24,653 | ₩24,373 | ₩24,586 | -0.27% | 7.7천 |
|---|
| 2026.01.13 | ₩24,360 | ₩24,600 | ₩24,360 | ₩24,600 | +0.99% | 1만 |
|---|
| 2026.01.12 | ₩24,293 | ₩24,627 | ₩24,200 | ₩24,293 | 0.00% | 2.7만 |
|---|
| 2026.01.09 | ₩24,266 | ₩24,640 | ₩24,266 | ₩24,306 | +0.17% | 3.5만 |
|---|
| 2026.01.08 | ₩24,226 | ₩24,440 | ₩24,146 | ₩24,159 | -0.28% | 3.3천 |
|---|
| 2026.01.07 | ₩24,173 | ₩24,453 | ₩24,173 | ₩24,226 | +0.22% | 7.1천 |
|---|
| 2026.01.06 | ₩24,213 | ₩24,530 | ₩24,021 | ₩24,127 | -0.35% | 3.3천 |
|---|
| 2026.01.05 | ₩24,426 | ₩24,598 | ₩24,213 | ₩24,213 | -0.87% | 2.3천 |
|---|
| 2026.01.02 | ₩24,600 | ₩24,600 | ₩24,360 | ₩24,426 | -0.71% | 2.5천 |
|---|
| 2025.12.31 | ₩24,642 | ₩24,693 | ₩24,360 | ₩24,360 | -1.15% | 2.4만 |
|---|
| 2025.12.30 | ₩24,640 | ₩24,693 | ₩24,360 | ₩24,560 | -0.33% | 1.5만 |
|---|
| 2025.12.29 | ₩24,119 | ₩24,640 | ₩24,114 | ₩24,640 | +2.16% | 2만 |
|---|
| 2025.12.26 | ₩24,092 | ₩24,093 | ₩23,859 | ₩24,093 | +0.00% | 9.9천 |
|---|
| 2025.12.24 | ₩24,159 | ₩24,159 | ₩24,026 | ₩24,093 | -0.28% | 1.5천 |
|---|
| 2025.12.23 | ₩24,079 | ₩24,137 | ₩23,986 | ₩24,137 | +0.24% | 4.9천 |
|---|
| 2025.12.22 | ₩23,799 | ₩24,093 | ₩23,492 | ₩24,053 | +1.07% | 1.6만 |
|---|
| 2025.12.19 | ₩23,545 | ₩24,093 | ₩23,492 | ₩23,726 | +0.77% | 2.1만 |
|---|
| 2025.12.18 | ₩24,093 | ₩24,093 | ₩23,572 | ₩23,724 | -1.53% | 3.8천 |
|---|
| 2025.12.17 | ₩23,732 | ₩23,826 | ₩23,642 | ₩23,706 | -0.11% | 3.1천 |
|---|
| 2025.12.16 | ₩23,986 | ₩23,986 | ₩23,358 | ₩23,799 | -0.78% | 1.5만 |
|---|
| 2025.12.15 | ₩23,786 | ₩23,786 | ₩23,545 | ₩23,625 | -0.68% | 1.4만 |
|---|
| 2025.12.12 | ₩23,612 | ₩24,079 | ₩23,612 | ₩23,896 | +1.20% | 1.5만 |
|---|
| 2025.12.11 | ₩24,013 | ₩24,106 | ₩23,692 | ₩23,759 | -1.06% | 2.1만 |
|---|
| 2025.12.10 | ₩23,866 | ₩23,912 | ₩23,866 | ₩23,906 | +0.17% | 1.4천 |
|---|
| 2025.12.09 | ₩23,759 | ₩24,026 | ₩23,759 | ₩24,026 | +1.12% | 6.8천 |
|---|
| 2025.12.08 | ₩23,799 | ₩24,346 | ₩23,772 | ₩24,159 | +1.51% | 2.4천 |
|---|
| 2025.12.05 | ₩23,732 | ₩24,053 | ₩23,732 | ₩23,959 | +0.96% | 9천 |
|---|
| 2025.12.04 | ₩23,959 | ₩24,053 | ₩23,692 | ₩23,746 | -0.89% | 2만 |
|---|
| 2025.12.03 | ₩23,959 | ₩23,959 | ₩23,866 | ₩23,948 | -0.05% | 5.8천 |
|---|
| 2025.12.02 | ₩23,972 | ₩23,972 | ₩23,959 | ₩23,959 | -0.06% | 900 |
|---|
| 2025.12.01 | ₩23,852 | ₩23,972 | ₩23,826 | ₩23,932 | +0.34% | 1.1만 |
|---|
| 2025.11.28 | ₩23,786 | ₩23,972 | ₩23,712 | ₩23,872 | +0.37% | 4.2천 |
|---|
| 2025.11.26 | ₩23,719 | ₩23,972 | ₩23,658 | ₩23,772 | +0.23% | 6.3천 |
|---|
| 2025.11.25 | ₩23,572 | ₩23,759 | ₩23,399 | ₩23,679 | +0.45% | 7.1천 |
|---|
| 2025.11.24 | ₩23,318 | ₩23,852 | ₩23,318 | ₩23,425 | +0.46% | 5천 |
|---|
| 2025.11.21 | ₩23,494 | ₩23,494 | ₩23,025 | ₩23,318 | -0.75% | 1.3만 |
|---|
| 2025.11.20 | ₩23,714 | ₩23,787 | ₩23,252 | ₩23,292 | -1.78% | 1.1만 |
|---|
| 2025.11.19 | ₩23,692 | ₩23,692 | ₩23,652 | ₩23,692 | 0.00% | 3천 |
|---|
| 2025.11.18 | ₩23,692 | ₩23,806 | ₩23,692 | ₩23,692 | 0.00% | 1.1천 |
|---|
| 2025.11.17 | ₩23,732 | ₩23,806 | ₩23,732 | ₩23,779 | +0.20% | 1.7천 |
|---|
| 2025.11.14 | ₩23,919 | ₩23,919 | ₩23,625 | ₩23,728 | -0.80% | 6.2천 |
|---|
| 2025.11.13 | ₩23,999 | ₩23,999 | ₩23,879 | ₩23,879 | -0.50% | 4.8천 |
|---|
| 2025.11.12 | ₩23,799 | ₩23,948 | ₩23,799 | ₩23,866 | +0.28% | 6.2천 |
|---|
| 2025.11.11 | ₩23,999 | ₩23,999 | ₩23,906 | ₩23,959 | -0.17% | 5.4천 |
|---|
| 2025.11.10 | ₩23,999 | ₩24,093 | ₩23,948 | ₩24,053 | +0.22% | 4.4천 |
|---|
| 2025.11.07 | ₩23,852 | ₩23,952 | ₩23,852 | ₩23,892 | +0.17% | 5천 |
|---|
| 2025.11.06 | ₩24,013 | ₩24,013 | ₩23,866 | ₩23,958 | -0.23% | 1.1만 |
|---|
| 2025.11.05 | ₩23,999 | ₩24,013 | ₩23,852 | ₩23,996 | -0.01% | 4.4천 |
|---|
| 2025.11.04 | ₩23,852 | ₩24,026 | ₩23,852 | ₩23,919 | +0.28% | 5.7천 |
|---|
| 2025.11.03 | ₩24,106 | ₩24,333 | ₩23,996 | ₩24,026 | -0.33% | 1.3만 |
|---|
| 2025.10.31 | ₩24,693 | ₩24,853 | ₩24,106 | ₩24,106 | -2.38% | 2.9만 |
|---|
| 2025.10.30 | ₩24,880 | ₩24,880 | ₩24,720 | ₩24,720 | -0.64% | 6.3천 |
|---|
| 2025.10.29 | ₩25,080 | ₩25,080 | ₩24,600 | ₩24,720 | -1.44% | 9.2천 |
|---|
| 2025.10.28 | ₩24,789 | ₩25,080 | ₩24,693 | ₩24,987 | +0.80% | 9.3천 |
|---|
| 2025.10.27 | ₩24,653 | ₩24,800 | ₩24,640 | ₩24,787 | +0.54% | 3.6천 |
|---|
| 2025.10.24 | ₩24,640 | ₩24,773 | ₩24,560 | ₩24,773 | +0.54% | 3.3천 |
|---|
| 2025.10.23 | ₩24,573 | ₩24,643 | ₩24,573 | ₩24,626 | +0.22% | 4.1천 |
|---|
| 2025.10.22 | ₩24,773 | ₩24,773 | ₩24,560 | ₩24,570 | -0.82% | 5.3천 |
|---|
| 2025.10.21 | ₩24,773 | ₩24,773 | ₩24,745 | ₩24,747 | -0.11% | 1.7천 |
|---|
| 2025.10.20 | ₩24,533 | ₩25,027 | ₩24,533 | ₩24,773 | +0.98% | 2.8천 |
|---|
| 2025.10.17 | ₩24,600 | ₩24,840 | ₩24,239 | ₩24,486 | -0.46% | 9천 |
|---|
| 2025.10.16 | ₩24,694 | ₩24,840 | ₩24,693 | ₩24,693 | -0.00% | 3.1천 |
|---|
| 2025.10.15 | ₩24,413 | ₩24,680 | ₩24,266 | ₩24,680 | +1.09% | 9.2천 |
|---|
| 2025.10.14 | ₩25,027 | ₩25,027 | ₩24,560 | ₩24,560 | -1.87% | 2.2천 |
|---|
| 2025.10.13 | ₩24,867 | ₩24,867 | ₩24,533 | ₩24,827 | -0.16% | 6.6천 |
|---|
| 2025.10.10 | ₩25,187 | ₩25,227 | ₩24,693 | ₩24,693 | -1.96% | 5.6천 |
|---|
