시장 데이터를 불러오는 중
전체 종목
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes 과거 주가
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes · BEPJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes · BEPJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,338 | ₩30,646 | ₩29,815 | ₩30,512 | +0.57% | 10.9만 |
| 2026.09.28–2026.10.02 | ₩30,392 | ₩30,700 | ₩29,923 | ₩30,338 | -0.18% | 5만 |
| 2026.09.21–2026.09.25 | ₩30,244 | ₩30,619 | ₩30,043 | ₩30,217 | -0.09% | 3.9만 |
| 2026.09.14–2026.09.18 | ₩31,249 | ₩31,249 | ₩29,641 | ₩30,351 | -2.87% | 18.6만 |
| 2026.09.08–2026.09.11 | ₩30,834 | ₩31,504 | ₩30,740 | ₩31,048 | +0.70% | 2.2만 |
| 2026.08.31–2026.09.04 | ₩31,397 | ₩31,531 | ₩30,686 | ₩30,916 | -1.53% | 5.3만 |
| 2026.08.24–2026.08.28 | ₩31,892 | ₩32,093 | ₩31,397 | ₩31,437 | -1.43% | 3.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,924 |
| ₩31,336 |
| ₩31,825 |
| -3.06% |
| 8만 |
| 2026.08.10–2026.08.14 | ₩32,964 | ₩32,964 | ₩32,281 | ₩32,763 | -0.61% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,219 | ₩33,219 | ₩32,670 | ₩32,877 | -1.03% | 2.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,018 | ₩33,514 | ₩32,670 | ₩33,031 | +0.04% | 3.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,938 | ₩33,460 | ₩32,629 | ₩32,656 | -0.85% | 2.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,420 | ₩33,434 | ₩32,241 | ₩32,938 | -1.44% | 3.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,836 | ₩34,063 | ₩33,246 | ₩33,299 | -1.58% | 3.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,144 | ₩34,398 | ₩33,608 | ₩33,702 | -1.30% | 5.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,412 | ₩34,492 | ₩33,635 | ₩33,929 | -1.40% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,157 | ₩34,506 | ₩33,849 | ₩34,171 | +0.04% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,795 | ₩34,559 | ₩33,702 | ₩33,862 | +0.20% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,769 | ₩34,358 | ₩33,139 | ₩33,903 | +0.40% | 42.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,501 | ₩33,836 | ₩33,098 | ₩33,728 | +0.68% | 4.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,206 | ₩33,755 | ₩33,206 | ₩33,487 | +0.85% | 1.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,487 | ₩33,702 | ₩33,206 | ₩33,407 | -0.24% | 22.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,742 | ₩33,742 | ₩33,206 | ₩33,366 | -1.11% | 3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,782 | ₩33,782 | ₩33,031 | ₩33,608 | -0.52% | 1.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,246 | ₩33,822 | ₩32,636 | ₩33,501 | +0.77% | 2.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,998 | ₩33,648 | ₩31,761 | ₩33,554 | +1.69% | 5.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,187 | ₩33,648 | ₩32,160 | ₩33,434 | +3.87% | 4.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,018 | ₩33,085 | ₩31,799 | ₩32,194 | -2.50% | 4.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,562 | ₩33,165 | ₩32,402 | ₩32,549 | -0.04% | 2.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,353 | ₩33,567 | ₩32,227 | ₩32,241 | -3.33% | 3.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,681 | ₩33,889 | ₩33,165 | ₩33,165 | -1.53% | 2.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,393 | ₩33,903 | ₩33,353 | ₩33,501 | +0.32% | 1.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,903 | ₩33,983 | ₩33,165 | ₩33,192 | -2.09% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,393 | ₩33,903 | ₩33,353 | ₩33,903 | +1.52% | 1.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,219 | ₩33,769 | ₩33,112 | ₩33,340 | +0.36% | 3.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,219 | ₩33,460 | ₩33,017 | ₩33,125 | -0.28% | 3.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,702 | ₩33,702 | ₩32,830 | ₩33,058 | -1.91% | 4만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,340 | ₩33,782 | ₩33,313 | ₩33,628 | +0.86% | 2.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,862 | ₩33,916 | ₩33,179 | ₩33,353 | -1.50% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,635 | ₩33,889 | ₩33,460 | ₩33,782 | +0.44% | 3.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,903 | ₩34,224 | ₩33,407 | ₩33,561 | -1.01% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,675 | ₩33,903 | ₩33,661 | ₩33,903 | +0.68% | 1.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,836 | ₩34,144 | ₩33,702 | ₩33,822 | -0.04% | 2.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,836 | ₩33,889 | ₩33,567 | ₩33,822 | -0.04% | 2.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,876 | ₩34,050 | ₩33,514 | ₩33,728 | -0.44% | 4.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,023 | ₩34,023 | ₩33,608 | ₩33,903 | -0.35% | 2만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,144 | ₩34,224 | ₩33,769 | ₩33,970 | -0.51% | 3.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,546 | ₩34,961 | ₩33,916 | ₩34,171 | -1.09% | 4만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,889 | ₩34,372 | ₩33,594 | ₩34,372 | +1.42% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,755 | ₩33,970 | ₩33,340 | ₩33,742 | -0.04% | 3.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,903 | ₩34,197 | ₩33,474 | ₩33,795 | -0.32% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,506 | ₩34,506 | ₩33,742 | ₩33,929 | -1.67% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,425 | ₩34,653 | ₩34,144 | ₩34,144 | -0.82% | 8.5천 |
|---|