시장 데이터를 불러오는 중
전체 종목
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes 과거 주가
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes · BEPJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes · BEPJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,362 | ₩30,670 | ₩29,839 | ₩30,536 | +0.57% | 10.9만 |
| 2026.09.28–2026.10.02 | ₩30,415 | ₩30,724 | ₩29,946 | ₩30,362 | -0.18% | 5만 |
| 2026.09.21–2026.09.25 | ₩30,268 | ₩30,643 | ₩30,067 | ₩30,241 | -0.09% | 3.9만 |
| 2026.09.14–2026.09.18 | ₩31,274 | ₩31,274 | ₩29,664 | ₩30,375 | -2.87% | 18.6만 |
| 2026.09.08–2026.09.11 | ₩30,858 | ₩31,529 | ₩30,764 | ₩31,073 | +0.70% | 2.2만 |
| 2026.08.31–2026.09.04 | ₩31,421 | ₩31,555 | ₩30,711 | ₩30,940 | -1.53% | 5.3만 |
| 2026.08.24–2026.08.28 | ₩31,917 | ₩32,119 | ₩31,421 | ₩31,462 | -1.43% | 3.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,856 |
| ₩32,950 |
| ₩31,361 |
| ₩31,850 |
| -3.06% |
| 8만 |
| 2026.08.10–2026.08.14 | ₩32,990 | ₩32,990 | ₩32,306 | ₩32,789 | -0.61% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,245 | ₩33,245 | ₩32,695 | ₩32,903 | -1.03% | 2.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,044 | ₩33,540 | ₩32,695 | ₩33,057 | +0.04% | 3.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩32,964 | ₩33,487 | ₩32,655 | ₩32,682 | -0.85% | 2.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,446 | ₩33,460 | ₩32,266 | ₩32,964 | -1.44% | 3.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,862 | ₩34,090 | ₩33,272 | ₩33,326 | -1.58% | 3.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,170 | ₩34,425 | ₩33,634 | ₩33,728 | -1.30% | 5.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,439 | ₩34,519 | ₩33,661 | ₩33,956 | -1.40% | 2.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,184 | ₩34,533 | ₩33,875 | ₩34,197 | +0.04% | 1.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,822 | ₩34,586 | ₩33,728 | ₩33,889 | +0.20% | 2.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,795 | ₩34,385 | ₩33,165 | ₩33,929 | +0.40% | 42.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,527 | ₩33,862 | ₩33,124 | ₩33,755 | +0.68% | 4.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,232 | ₩33,782 | ₩33,232 | ₩33,513 | +0.85% | 1.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,513 | ₩33,728 | ₩33,232 | ₩33,433 | -0.24% | 22.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,768 | ₩33,768 | ₩33,232 | ₩33,393 | -1.11% | 3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,808 | ₩33,808 | ₩33,057 | ₩33,634 | -0.52% | 1.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,272 | ₩33,849 | ₩32,662 | ₩33,527 | +0.77% | 2.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,024 | ₩33,674 | ₩31,786 | ₩33,580 | +1.69% | 5.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,213 | ₩33,674 | ₩32,186 | ₩33,460 | +3.87% | 4.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,044 | ₩33,111 | ₩31,824 | ₩32,219 | -2.50% | 4.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩32,588 | ₩33,191 | ₩32,427 | ₩32,575 | -0.04% | 2.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,379 | ₩33,594 | ₩32,253 | ₩32,266 | -3.33% | 3.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,708 | ₩33,916 | ₩33,191 | ₩33,191 | -1.53% | 2.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,419 | ₩33,929 | ₩33,379 | ₩33,527 | +0.32% | 1.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,929 | ₩34,010 | ₩33,191 | ₩33,218 | -2.09% | 4.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,419 | ₩33,929 | ₩33,379 | ₩33,929 | +1.52% | 1.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,245 | ₩33,795 | ₩33,138 | ₩33,366 | +0.36% | 3.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,245 | ₩33,487 | ₩33,043 | ₩33,151 | -0.28% | 3.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,728 | ₩33,728 | ₩32,856 | ₩33,084 | -1.91% | 4만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,366 | ₩33,808 | ₩33,339 | ₩33,654 | +0.86% | 2.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,889 | ₩33,942 | ₩33,205 | ₩33,379 | -1.50% | 4.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,661 | ₩33,916 | ₩33,487 | ₩33,808 | +0.44% | 3.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,929 | ₩34,251 | ₩33,433 | ₩33,587 | -1.01% | 3만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,701 | ₩33,929 | ₩33,688 | ₩33,929 | +0.68% | 1.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,862 | ₩34,170 | ₩33,728 | ₩33,849 | -0.04% | 2.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,862 | ₩33,916 | ₩33,594 | ₩33,849 | -0.04% | 2.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,902 | ₩34,077 | ₩33,540 | ₩33,755 | -0.44% | 4.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,050 | ₩34,050 | ₩33,634 | ₩33,929 | -0.35% | 2만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,170 | ₩34,251 | ₩33,795 | ₩33,996 | -0.51% | 3.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,573 | ₩34,989 | ₩33,942 | ₩34,197 | -1.09% | 4만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,916 | ₩34,398 | ₩33,621 | ₩34,398 | +1.42% | 2.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,782 | ₩33,996 | ₩33,366 | ₩33,768 | -0.04% | 3.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,929 | ₩34,224 | ₩33,500 | ₩33,822 | -0.32% | 2.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,533 | ₩34,533 | ₩33,768 | ₩33,956 | -1.67% | 1.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,452 | ₩34,680 | ₩34,170 | ₩34,170 | -0.82% | 8.5천 |
|---|