시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF - January 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,374 | ₩25,388 | ₩25,361 | ₩25,374 | 0.00% | 2천 |
| 2026.10.08 | ₩25,213 | ₩25,519 | ₩25,187 | ₩25,415 | +0.80% | 3.5천 |
| 2026.10.07 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 100 |
| 2026.10.06 | ₩26,116 | ₩26,116 | ₩26,116 | ₩26,116 | 0.00% | 100 |
| 2026.10.05 | ₩26,123 | ₩26,123 | ₩26,123 | ₩26,123 | 0.00% | 100 |
| 2026.10.02 | ₩26,313 | ₩26,313 | ₩25,817 | ₩25,817 | -1.89% | 3.9천 |
| 2026.10.01 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 100 |
| 2026.09.30 | ₩25,911 | ₩25,911 | ₩25,753 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,753 |
| -0.61% |
| 300 |
| 2026.09.29 | ₩25,735 | ₩25,735 | ₩25,735 | ₩25,735 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,736 | ₩25,736 | ₩25,736 | ₩25,736 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,846 | ₩25,846 | ₩25,846 | ₩25,846 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,958 | ₩25,958 | ₩25,958 | ₩25,958 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,309 | ₩26,309 | ₩26,309 | ₩26,309 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,348 | ₩26,348 | ₩26,348 | ₩26,348 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,356 | ₩25,356 | ₩25,356 | ₩25,356 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,495 | ₩24,495 | ₩24,495 | ₩24,495 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,500 | ₩24,500 | ₩24,500 | ₩24,500 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,527 | ₩24,527 | ₩24,527 | ₩24,527 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,026 | ₩25,026 | ₩25,026 | ₩25,026 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,725 | ₩24,725 | ₩24,725 | ₩24,725 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,725 | ₩24,725 | ₩24,725 | ₩24,725 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩25,106 | ₩25,106 | ₩24,945 | ₩24,945 | -0.64% | 200 |
|---|
| 2026.09.08 | ₩24,972 | ₩24,972 | ₩24,972 | ₩24,972 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,133 | ₩25,217 | ₩25,133 | ₩25,217 | +0.34% | 500 |
|---|
| 2026.09.03 | ₩25,561 | ₩25,561 | ₩25,561 | ₩25,561 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,761 | ₩24,761 | ₩24,761 | ₩24,761 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,812 | ₩24,812 | ₩24,812 | ₩24,812 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,133 | ₩25,133 | ₩25,103 | ₩25,103 | -0.12% | 3.4천 |
|---|
| 2026.08.28 | ₩24,865 | ₩24,865 | ₩24,865 | ₩24,865 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩25,334 | ₩25,495 | ₩25,307 | ₩25,307 | -0.11% | 1.2만 |
|---|
| 2026.08.26 | ₩25,073 | ₩25,073 | ₩25,073 | ₩25,073 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩25,173 | ₩25,187 | ₩25,141 | ₩25,141 | -0.13% | 3.4천 |
|---|
| 2026.08.24 | ₩25,133 | ₩25,133 | ₩25,114 | ₩25,114 | -0.07% | 2천 |
|---|
| 2026.08.21 | ₩24,811 | ₩24,918 | ₩24,811 | ₩24,843 | +0.13% | 6.9천 |
|---|
| 2026.08.20 | ₩24,213 | ₩24,213 | ₩24,213 | ₩24,213 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,664 | ₩23,664 | ₩23,664 | ₩23,664 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩23,262 | ₩23,262 | ₩23,262 | ₩23,262 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩23,242 | ₩23,242 | ₩23,242 | ₩23,242 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,108 | ₩23,108 | ₩23,108 | ₩23,108 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,141 | ₩23,141 | ₩23,141 | ₩23,141 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,155 | ₩23,155 | ₩23,155 | ₩23,155 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,175 | ₩23,175 | ₩23,175 | ₩23,175 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,229 | ₩23,229 | ₩23,229 | ₩23,229 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,302 | ₩23,302 | ₩23,302 | ₩23,302 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,262 | ₩23,262 | ₩23,262 | ₩23,262 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,289 | ₩23,289 | ₩23,289 | ₩23,289 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,242 | ₩23,242 | ₩23,242 | ₩23,242 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩23,222 | ₩23,222 | ₩23,222 | ₩23,222 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,161 | ₩23,161 | ₩23,161 | ₩23,161 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,339 | ₩23,339 | ₩23,339 | ₩23,339 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,282 | ₩23,282 | ₩23,282 | ₩23,282 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,262 | ₩23,262 | ₩23,262 | ₩23,262 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,443 | ₩23,443 | ₩23,389 | ₩23,389 | -0.23% | 100 |
|---|
| 2026.07.24 | ₩23,316 | ₩23,316 | ₩23,316 | ₩23,316 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,396 | ₩23,396 | ₩23,396 | ₩23,396 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,530 | ₩23,530 | ₩23,530 | ₩23,530 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,591 | ₩23,591 | ₩23,591 | ₩23,591 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,470 | ₩23,470 | ₩23,443 | ₩23,443 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩23,363 | ₩23,363 | ₩23,363 | ₩23,363 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩23,369 | ₩23,369 | ₩23,369 | ₩23,369 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,450 | ₩23,450 | ₩23,450 | ₩23,450 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,440 | ₩23,440 | ₩23,440 | ₩23,440 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,243 | ₩23,243 | ₩23,243 | ₩23,243 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,416 | ₩23,416 | ₩23,416 | ₩23,416 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,369 | ₩23,369 | ₩23,369 | ₩23,369 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,309 | ₩23,309 | ₩23,309 | ₩23,309 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩23,443 | ₩23,443 | ₩23,443 | ₩23,443 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩23,376 | ₩23,443 | ₩23,376 | ₩23,443 | +0.29% | 100 |
|---|
| 2026.07.02 | ₩23,336 | ₩23,363 | ₩23,263 | ₩23,263 | -0.31% | 600 |
|---|
| 2026.07.01 | ₩23,148 | ₩23,148 | ₩23,148 | ₩23,148 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,021 | ₩23,021 | ₩23,021 | ₩23,021 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩23,135 | ₩23,135 | ₩23,135 | ₩23,135 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,147 | ₩23,147 | ₩23,147 | ₩23,147 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,133 | ₩23,133 | ₩23,133 | ₩23,133 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩23,182 | ₩23,182 | ₩23,182 | ₩23,182 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩23,343 | ₩23,343 | ₩23,343 | ₩23,343 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩23,644 | ₩23,644 | ₩23,530 | ₩23,530 | -0.48% | 1.5천 |
|---|
| 2026.06.18 | ₩23,470 | ₩23,483 | ₩23,450 | ₩23,450 | -0.09% | 2.9천 |
|---|
| 2026.06.17 | ₩23,538 | ₩23,538 | ₩23,538 | ₩23,538 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩23,678 | ₩23,678 | ₩23,678 | ₩23,678 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩23,811 | ₩23,811 | ₩23,811 | ₩23,811 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩23,554 | ₩23,554 | ₩23,554 | ₩23,554 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩23,603 | ₩23,603 | ₩23,603 | ₩23,603 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩23,497 | ₩23,497 | ₩23,497 | ₩23,497 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩23,517 | ₩23,517 | ₩23,517 | ₩23,517 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩23,631 | ₩23,631 | ₩23,631 | ₩23,631 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩23,424 | ₩23,424 | ₩23,424 | ₩23,424 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩23,701 | ₩23,701 | ₩23,701 | ₩23,701 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩23,939 | ₩23,939 | ₩23,829 | ₩23,829 | -0.46% | 400 |
|---|
| 2026.06.02 | ₩24,010 | ₩24,010 | ₩24,010 | ₩24,010 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,485 | ₩24,485 | ₩24,485 | ₩24,485 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩24,761 | ₩24,761 | ₩24,761 | ₩24,761 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩24,778 | ₩24,778 | ₩24,778 | ₩24,778 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩25,012 | ₩25,012 | ₩25,012 | ₩25,012 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,146 | ₩25,146 | ₩25,146 | ₩25,146 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩25,136 | ₩25,136 | ₩25,136 | ₩25,136 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,432 | ₩25,432 | ₩25,432 | ₩25,432 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩25,449 | ₩25,449 | ₩25,449 | ₩25,449 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩25,354 | ₩25,354 | ₩25,354 | ₩25,354 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩25,683 | ₩25,683 | ₩25,683 | ₩25,683 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,019 | ₩26,019 | ₩26,019 | ₩26,019 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩25,755 | ₩25,755 | ₩25,755 | ₩25,755 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,124 | ₩26,124 | ₩26,124 | ₩26,124 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩25,888 | ₩25,888 | ₩25,888 | ₩25,888 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,871 | ₩25,871 | ₩25,871 | ₩25,871 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩26,092 | ₩26,092 | ₩26,092 | ₩26,092 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩26,112 | ₩26,112 | ₩26,112 | ₩26,112 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩25,885 | ₩25,885 | ₩25,885 | ₩25,885 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩25,679 | ₩25,679 | ₩25,679 | ₩25,679 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩25,416 | ₩25,416 | ₩25,416 | ₩25,416 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩25,279 | ₩25,279 | ₩25,279 | ₩25,279 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩25,415 | ₩25,415 | ₩25,415 | ₩25,415 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩25,482 | ₩25,482 | ₩25,482 | ₩25,482 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩25,600 | ₩25,600 | ₩25,600 | ₩25,600 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,609 | ₩25,609 | ₩25,609 | ₩25,609 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩25,781 | ₩25,781 | ₩25,781 | ₩25,781 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩25,242 | ₩25,242 | ₩25,242 | ₩25,242 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩25,429 | ₩25,429 | ₩25,429 | ₩25,429 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩25,581 | ₩25,581 | ₩25,581 | ₩25,581 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩25,307 | ₩25,307 | ₩25,307 | ₩25,307 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩25,200 | ₩25,200 | ₩25,200 | ₩25,200 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,114 | ₩25,114 | ₩25,114 | ₩25,114 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,082 | ₩25,082 | ₩25,082 | ₩25,082 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩24,992 | ₩24,992 | ₩24,992 | ₩24,992 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩24,886 | ₩24,886 | ₩24,886 | ₩24,886 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,676 | ₩24,676 | ₩24,676 | ₩24,676 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,690 | ₩24,690 | ₩24,690 | ₩24,690 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,434 | ₩24,434 | ₩24,434 | ₩24,434 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩24,543 | ₩24,543 | ₩24,543 | ₩24,543 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,515 | ₩24,515 | ₩24,515 | ₩24,515 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,382 | ₩24,382 | ₩24,382 | ₩24,382 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,343 | ₩24,343 | ₩24,343 | ₩24,343 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,603 | ₩24,603 | ₩24,603 | ₩24,603 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,865 | ₩24,865 | ₩24,865 | ₩24,865 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,705 | ₩24,705 | ₩24,705 | ₩24,705 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,866 | ₩24,866 | ₩24,866 | ₩24,866 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,802 | ₩24,802 | ₩24,802 | ₩24,802 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,811 | ₩24,811 | ₩24,811 | ₩24,811 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩24,892 | ₩24,892 | ₩24,892 | ₩24,892 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,280 | ₩25,280 | ₩25,280 | ₩25,280 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,212 | ₩25,212 | ₩25,212 | ₩25,212 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩24,921 | ₩24,921 | ₩24,921 | ₩24,921 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩24,825 | ₩24,825 | ₩24,825 | ₩24,825 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩24,905 | ₩24,905 | ₩24,838 | ₩24,838 | -0.27% | 500 |
|---|
| 2026.03.10 | ₩24,784 | ₩24,784 | ₩24,784 | ₩24,784 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩24,690 | ₩24,690 | ₩24,690 | ₩24,690 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩24,613 | ₩24,613 | ₩24,613 | ₩24,613 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩24,909 | ₩24,909 | ₩24,909 | ₩24,909 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,067 | ₩25,133 | ₩25,067 | ₩25,133 | +0.26% | 200 |
|---|
| 2026.03.03 | ₩24,609 | ₩24,609 | ₩24,609 | ₩24,609 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩24,717 | ₩24,717 | ₩24,717 | ₩24,717 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩24,328 | ₩24,328 | ₩24,328 | ₩24,328 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩24,570 | ₩24,570 | ₩24,505 | ₩24,505 | -0.26% | 300 |
|---|
| 2026.02.25 | ₩24,731 | ₩24,731 | ₩24,731 | ₩24,731 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩24,246 | ₩24,246 | ₩24,246 | ₩24,246 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩24,241 | ₩24,241 | ₩24,241 | ₩24,241 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩24,610 | ₩24,622 | ₩24,554 | ₩24,554 | -0.23% | 700 |
|---|
| 2026.02.19 | ₩24,496 | ₩24,496 | ₩24,496 | ₩24,496 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩24,503 | ₩24,503 | ₩24,424 | ₩24,424 | -0.32% | 100 |
|---|
| 2026.02.17 | ₩24,570 | ₩24,570 | ₩24,570 | ₩24,570 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩24,757 | ₩24,757 | ₩24,664 | ₩24,664 | -0.38% | 200 |
|---|
| 2026.02.12 | ₩24,330 | ₩24,330 | ₩24,330 | ₩24,330 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,503 | ₩24,572 | ₩24,503 | ₩24,572 | +0.28% | 500 |
|---|
| 2026.02.10 | ₩24,770 | ₩24,770 | ₩24,692 | ₩24,692 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩24,825 | ₩24,866 | ₩24,786 | ₩24,866 | +0.17% | 1.1천 |
|---|
| 2026.02.06 | ₩24,771 | ₩24,985 | ₩24,771 | ₩24,855 | +0.34% | 300 |
|---|
| 2026.02.05 | ₩24,576 | ₩24,576 | ₩24,233 | ₩24,233 | -1.40% | 800 |
|---|
| 2026.02.04 | ₩25,081 | ₩25,081 | ₩25,081 | ₩25,081 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩25,132 | ₩25,362 | ₩25,132 | ₩25,362 | +0.92% | 300 |
|---|
| 2026.02.02 | ₩25,546 | ₩25,546 | ₩25,546 | ₩25,546 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩26,184 | ₩26,184 | ₩26,184 | ₩26,184 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩26,203 | ₩26,203 | ₩26,203 | ₩26,203 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩26,791 | ₩26,791 | ₩26,791 | ₩26,791 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,783 | ₩26,783 | ₩26,783 | ₩26,783 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩26,856 | ₩26,856 | ₩26,856 | ₩26,856 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,807 | ₩26,807 | ₩26,807 | ₩26,807 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩27,428 | ₩27,428 | ₩27,428 | ₩27,428 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,648 | ₩27,648 | ₩27,648 | ₩27,648 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩27,648 | ₩27,648 | ₩27,648 | ₩27,648 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩27,354 | ₩27,354 | ₩27,354 | ₩27,354 | 0.00% | 100 |
|---|