시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF - January 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,373 | ₩25,386 | ₩25,360 | ₩25,373 | 0.00% | 2천 |
| 2026.10.08 | ₩25,212 | ₩25,518 | ₩25,185 | ₩25,413 | +0.80% | 3.5천 |
| 2026.10.07 | ₩25,645 | ₩25,645 | ₩25,645 | ₩25,645 | 0.00% | 100 |
| 2026.10.06 | ₩26,115 | ₩26,115 | ₩26,115 | ₩26,115 | 0.00% | 100 |
| 2026.10.05 | ₩26,121 | ₩26,121 | ₩26,121 | ₩26,121 | 0.00% | 100 |
| 2026.10.02 | ₩26,312 | ₩26,312 | ₩25,816 | ₩25,816 | -1.89% | 3.9천 |
| 2026.10.01 | ₩25,943 | ₩25,943 | ₩25,943 | ₩25,943 | 0.00% | 100 |
| 2026.09.30 | ₩25,909 | ₩25,909 | ₩25,751 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,751 |
| -0.61% |
| 300 |
| 2026.09.29 | ₩25,734 | ₩25,734 | ₩25,734 | ₩25,734 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,735 | ₩25,735 | ₩25,735 | ₩25,735 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,845 | ₩25,845 | ₩25,845 | ₩25,845 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,943 | ₩25,943 | ₩25,943 | ₩25,943 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,308 | ₩26,308 | ₩26,308 | ₩26,308 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,347 | ₩26,347 | ₩26,347 | ₩26,347 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,354 | ₩25,354 | ₩25,354 | ₩25,354 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,493 | ₩24,493 | ₩24,493 | ₩24,493 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,499 | ₩24,499 | ₩24,499 | ₩24,499 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,525 | ₩24,525 | ₩24,525 | ₩24,525 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,024 | ₩25,024 | ₩25,024 | ₩25,024 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,724 | ₩24,724 | ₩24,724 | ₩24,724 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,724 | ₩24,724 | ₩24,724 | ₩24,724 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩25,105 | ₩25,105 | ₩24,944 | ₩24,944 | -0.64% | 200 |
|---|
| 2026.09.08 | ₩24,971 | ₩24,971 | ₩24,971 | ₩24,971 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,132 | ₩25,216 | ₩25,132 | ₩25,216 | +0.34% | 500 |
|---|
| 2026.09.03 | ₩25,559 | ₩25,559 | ₩25,559 | ₩25,559 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,760 | ₩24,760 | ₩24,760 | ₩24,760 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,811 | ₩24,811 | ₩24,811 | ₩24,811 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,132 | ₩25,132 | ₩25,102 | ₩25,102 | -0.12% | 3.4천 |
|---|
| 2026.08.28 | ₩24,863 | ₩24,863 | ₩24,863 | ₩24,863 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩25,333 | ₩25,494 | ₩25,306 | ₩25,306 | -0.11% | 1.2만 |
|---|
| 2026.08.26 | ₩25,071 | ₩25,071 | ₩25,071 | ₩25,071 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩25,172 | ₩25,185 | ₩25,140 | ₩25,140 | -0.13% | 3.4천 |
|---|
| 2026.08.24 | ₩25,132 | ₩25,132 | ₩25,113 | ₩25,113 | -0.07% | 2천 |
|---|
| 2026.08.21 | ₩24,810 | ₩24,917 | ₩24,810 | ₩24,842 | +0.13% | 6.9천 |
|---|
| 2026.08.20 | ₩24,212 | ₩24,212 | ₩24,212 | ₩24,212 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,663 | ₩23,663 | ₩23,663 | ₩23,663 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩23,261 | ₩23,261 | ₩23,261 | ₩23,261 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩23,241 | ₩23,241 | ₩23,241 | ₩23,241 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,107 | ₩23,107 | ₩23,107 | ₩23,107 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,140 | ₩23,140 | ₩23,140 | ₩23,140 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,154 | ₩23,154 | ₩23,154 | ₩23,154 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,174 | ₩23,174 | ₩23,174 | ₩23,174 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,227 | ₩23,227 | ₩23,227 | ₩23,227 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,301 | ₩23,301 | ₩23,301 | ₩23,301 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,261 | ₩23,261 | ₩23,261 | ₩23,261 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,288 | ₩23,288 | ₩23,288 | ₩23,288 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,241 | ₩23,241 | ₩23,241 | ₩23,241 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩23,221 | ₩23,221 | ₩23,221 | ₩23,221 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,160 | ₩23,160 | ₩23,160 | ₩23,160 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,337 | ₩23,337 | ₩23,337 | ₩23,337 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,281 | ₩23,281 | ₩23,281 | ₩23,281 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,261 | ₩23,261 | ₩23,261 | ₩23,261 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,442 | ₩23,442 | ₩23,388 | ₩23,388 | -0.23% | 100 |
|---|
| 2026.07.24 | ₩23,315 | ₩23,315 | ₩23,315 | ₩23,315 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,395 | ₩23,395 | ₩23,395 | ₩23,395 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,529 | ₩23,529 | ₩23,529 | ₩23,529 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,589 | ₩23,589 | ₩23,589 | ₩23,589 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,469 | ₩23,469 | ₩23,442 | ₩23,442 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩23,361 | ₩23,361 | ₩23,361 | ₩23,361 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩23,368 | ₩23,368 | ₩23,368 | ₩23,368 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,449 | ₩23,449 | ₩23,449 | ₩23,449 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,439 | ₩23,439 | ₩23,439 | ₩23,439 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,242 | ₩23,242 | ₩23,242 | ₩23,242 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,415 | ₩23,415 | ₩23,415 | ₩23,415 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,368 | ₩23,368 | ₩23,368 | ₩23,368 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,308 | ₩23,308 | ₩23,308 | ₩23,308 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩23,442 | ₩23,442 | ₩23,442 | ₩23,442 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩23,375 | ₩23,442 | ₩23,375 | ₩23,442 | +0.29% | 100 |
|---|
| 2026.07.02 | ₩23,335 | ₩23,361 | ₩23,262 | ₩23,262 | -0.31% | 600 |
|---|
| 2026.07.01 | ₩23,147 | ₩23,147 | ₩23,147 | ₩23,147 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,019 | ₩23,019 | ₩23,019 | ₩23,019 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩23,133 | ₩23,133 | ₩23,133 | ₩23,133 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,146 | ₩23,146 | ₩23,146 | ₩23,146 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,132 | ₩23,132 | ₩23,132 | ₩23,132 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩23,180 | ₩23,180 | ₩23,180 | ₩23,180 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩23,341 | ₩23,341 | ₩23,341 | ₩23,341 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩23,643 | ₩23,643 | ₩23,529 | ₩23,529 | -0.48% | 1.5천 |
|---|
| 2026.06.18 | ₩23,469 | ₩23,482 | ₩23,449 | ₩23,449 | -0.09% | 2.9천 |
|---|
| 2026.06.17 | ₩23,537 | ₩23,537 | ₩23,537 | ₩23,537 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩23,677 | ₩23,677 | ₩23,677 | ₩23,677 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩23,809 | ₩23,809 | ₩23,809 | ₩23,809 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩23,553 | ₩23,553 | ₩23,553 | ₩23,553 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩23,601 | ₩23,601 | ₩23,601 | ₩23,601 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩23,496 | ₩23,496 | ₩23,496 | ₩23,496 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩23,516 | ₩23,516 | ₩23,516 | ₩23,516 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩23,630 | ₩23,630 | ₩23,630 | ₩23,630 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩23,423 | ₩23,423 | ₩23,423 | ₩23,423 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩23,699 | ₩23,699 | ₩23,699 | ₩23,699 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩23,938 | ₩23,938 | ₩23,828 | ₩23,828 | -0.46% | 400 |
|---|
| 2026.06.02 | ₩24,009 | ₩24,009 | ₩24,009 | ₩24,009 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,484 | ₩24,484 | ₩24,484 | ₩24,484 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩24,760 | ₩24,760 | ₩24,760 | ₩24,760 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩24,776 | ₩24,776 | ₩24,776 | ₩24,776 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩25,011 | ₩25,011 | ₩25,011 | ₩25,011 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,145 | ₩25,145 | ₩25,145 | ₩25,145 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩25,134 | ₩25,134 | ₩25,134 | ₩25,134 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,431 | ₩25,431 | ₩25,431 | ₩25,431 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩25,448 | ₩25,448 | ₩25,448 | ₩25,448 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩25,353 | ₩25,353 | ₩25,353 | ₩25,353 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩25,681 | ₩25,681 | ₩25,681 | ₩25,681 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩25,754 | ₩25,754 | ₩25,754 | ₩25,754 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩25,943 | ₩25,943 | ₩25,943 | ₩25,943 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,123 | ₩26,123 | ₩26,123 | ₩26,123 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩25,887 | ₩25,887 | ₩25,887 | ₩25,887 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,869 | ₩25,869 | ₩25,869 | ₩25,869 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩26,091 | ₩26,091 | ₩26,091 | ₩26,091 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩26,111 | ₩26,111 | ₩26,111 | ₩26,111 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩25,884 | ₩25,884 | ₩25,884 | ₩25,884 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩25,677 | ₩25,677 | ₩25,677 | ₩25,677 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩25,415 | ₩25,415 | ₩25,415 | ₩25,415 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩25,278 | ₩25,278 | ₩25,278 | ₩25,278 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩25,413 | ₩25,413 | ₩25,413 | ₩25,413 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩25,480 | ₩25,480 | ₩25,480 | ₩25,480 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩25,598 | ₩25,598 | ₩25,598 | ₩25,598 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,608 | ₩25,608 | ₩25,608 | ₩25,608 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩25,779 | ₩25,779 | ₩25,779 | ₩25,779 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩25,240 | ₩25,240 | ₩25,240 | ₩25,240 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩25,428 | ₩25,428 | ₩25,428 | ₩25,428 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩25,580 | ₩25,580 | ₩25,580 | ₩25,580 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩25,331 | ₩25,331 | ₩25,331 | ₩25,331 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩25,306 | ₩25,306 | ₩25,306 | ₩25,306 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩25,199 | ₩25,199 | ₩25,199 | ₩25,199 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,113 | ₩25,113 | ₩25,113 | ₩25,113 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,081 | ₩25,081 | ₩25,081 | ₩25,081 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩24,991 | ₩24,991 | ₩24,991 | ₩24,991 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩24,885 | ₩24,885 | ₩24,885 | ₩24,885 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,674 | ₩24,674 | ₩24,674 | ₩24,674 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,689 | ₩24,689 | ₩24,689 | ₩24,689 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,433 | ₩24,433 | ₩24,433 | ₩24,433 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩24,542 | ₩24,542 | ₩24,542 | ₩24,542 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,513 | ₩24,513 | ₩24,513 | ₩24,513 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,381 | ₩24,381 | ₩24,381 | ₩24,381 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,602 | ₩24,602 | ₩24,602 | ₩24,602 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,863 | ₩24,863 | ₩24,863 | ₩24,863 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,704 | ₩24,704 | ₩24,704 | ₩24,704 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,865 | ₩24,865 | ₩24,865 | ₩24,865 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,800 | ₩24,800 | ₩24,800 | ₩24,800 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,810 | ₩24,810 | ₩24,810 | ₩24,810 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩24,890 | ₩24,890 | ₩24,890 | ₩24,890 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,279 | ₩25,279 | ₩25,279 | ₩25,279 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,211 | ₩25,211 | ₩25,211 | ₩25,211 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩24,920 | ₩24,920 | ₩24,920 | ₩24,920 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩24,823 | ₩24,823 | ₩24,823 | ₩24,823 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩24,904 | ₩24,904 | ₩24,837 | ₩24,837 | -0.27% | 500 |
|---|
| 2026.03.10 | ₩24,783 | ₩24,783 | ₩24,783 | ₩24,783 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩24,689 | ₩24,689 | ₩24,689 | ₩24,689 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩24,611 | ₩24,611 | ₩24,611 | ₩24,611 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩24,908 | ₩24,908 | ₩24,908 | ₩24,908 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,066 | ₩25,132 | ₩25,066 | ₩25,132 | +0.26% | 200 |
|---|
| 2026.03.03 | ₩24,607 | ₩24,607 | ₩24,607 | ₩24,607 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩24,716 | ₩24,716 | ₩24,716 | ₩24,716 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩24,327 | ₩24,327 | ₩24,327 | ₩24,327 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩24,568 | ₩24,568 | ₩24,504 | ₩24,504 | -0.26% | 300 |
|---|
| 2026.02.25 | ₩24,729 | ₩24,729 | ₩24,729 | ₩24,729 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩24,245 | ₩24,245 | ₩24,245 | ₩24,245 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩24,240 | ₩24,240 | ₩24,240 | ₩24,240 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩24,609 | ₩24,621 | ₩24,552 | ₩24,552 | -0.23% | 700 |
|---|
| 2026.02.19 | ₩24,495 | ₩24,495 | ₩24,495 | ₩24,495 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩24,501 | ₩24,501 | ₩24,422 | ₩24,422 | -0.32% | 100 |
|---|
| 2026.02.17 | ₩24,568 | ₩24,568 | ₩24,568 | ₩24,568 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩24,756 | ₩24,756 | ₩24,662 | ₩24,662 | -0.38% | 200 |
|---|
| 2026.02.12 | ₩24,328 | ₩24,328 | ₩24,328 | ₩24,328 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,501 | ₩24,571 | ₩24,501 | ₩24,571 | +0.28% | 500 |
|---|
| 2026.02.10 | ₩24,768 | ₩24,768 | ₩24,690 | ₩24,690 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩24,823 | ₩24,865 | ₩24,784 | ₩24,865 | +0.17% | 1.1천 |
|---|
| 2026.02.06 | ₩24,770 | ₩24,984 | ₩24,770 | ₩24,854 | +0.34% | 300 |
|---|
| 2026.02.05 | ₩24,575 | ₩24,575 | ₩24,232 | ₩24,232 | -1.40% | 800 |
|---|
| 2026.02.04 | ₩25,079 | ₩25,079 | ₩25,079 | ₩25,079 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩25,130 | ₩25,361 | ₩25,130 | ₩25,361 | +0.92% | 300 |
|---|
| 2026.02.02 | ₩25,545 | ₩25,545 | ₩25,545 | ₩25,545 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩26,183 | ₩26,183 | ₩26,183 | ₩26,183 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩26,202 | ₩26,202 | ₩26,202 | ₩26,202 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩26,789 | ₩26,789 | ₩26,789 | ₩26,789 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩26,769 | ₩26,769 | ₩26,769 | ₩26,769 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,781 | ₩26,781 | ₩26,781 | ₩26,781 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩26,855 | ₩26,855 | ₩26,855 | ₩26,855 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩27,426 | ₩27,426 | ₩27,426 | ₩27,426 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,646 | ₩27,646 | ₩27,646 | ₩27,646 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩27,646 | ₩27,646 | ₩27,646 | ₩27,646 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩27,352 | ₩27,352 | ₩27,352 | ₩27,352 | 0.00% | 100 |
|---|