시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF - January 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,353 | ₩25,367 | ₩25,340 | ₩25,353 | 0.00% | 2천 |
| 2026.10.08 | ₩25,192 | ₩25,498 | ₩25,166 | ₩25,393 | +0.80% | 3.5천 |
| 2026.10.07 | ₩25,625 | ₩25,625 | ₩25,625 | ₩25,625 | 0.00% | 100 |
| 2026.10.06 | ₩26,094 | ₩26,094 | ₩26,094 | ₩26,094 | 0.00% | 100 |
| 2026.10.05 | ₩26,101 | ₩26,101 | ₩26,101 | ₩26,101 | 0.00% | 100 |
| 2026.10.02 | ₩26,291 | ₩26,291 | ₩25,795 | ₩25,795 | -1.89% | 3.9천 |
| 2026.10.01 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 100 |
| 2026.09.30 | ₩25,889 | ₩25,889 | ₩25,731 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,731 |
| -0.61% |
| 300 |
| 2026.09.29 | ₩25,714 | ₩25,714 | ₩25,714 | ₩25,714 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,715 | ₩25,715 | ₩25,715 | ₩25,715 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,825 | ₩25,825 | ₩25,825 | ₩25,825 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,936 | ₩25,936 | ₩25,936 | ₩25,936 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,287 | ₩26,287 | ₩26,287 | ₩26,287 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,326 | ₩26,326 | ₩26,326 | ₩26,326 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,334 | ₩25,334 | ₩25,334 | ₩25,334 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,474 | ₩24,474 | ₩24,474 | ₩24,474 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,479 | ₩24,479 | ₩24,479 | ₩24,479 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,506 | ₩24,506 | ₩24,506 | ₩24,506 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,005 | ₩25,005 | ₩25,005 | ₩25,005 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,705 | ₩24,705 | ₩24,705 | ₩24,705 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,705 | ₩24,705 | ₩24,705 | ₩24,705 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩25,085 | ₩25,085 | ₩24,924 | ₩24,924 | -0.64% | 200 |
|---|
| 2026.09.08 | ₩24,951 | ₩24,951 | ₩24,951 | ₩24,951 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,112 | ₩25,196 | ₩25,112 | ₩25,196 | +0.34% | 500 |
|---|
| 2026.09.03 | ₩25,539 | ₩25,539 | ₩25,539 | ₩25,539 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,741 | ₩24,741 | ₩24,741 | ₩24,741 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,792 | ₩24,792 | ₩24,792 | ₩24,792 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,112 | ₩25,112 | ₩25,082 | ₩25,082 | -0.12% | 3.4천 |
|---|
| 2026.08.28 | ₩24,844 | ₩24,844 | ₩24,844 | ₩24,844 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩25,313 | ₩25,474 | ₩25,286 | ₩25,286 | -0.11% | 1.2만 |
|---|
| 2026.08.26 | ₩25,052 | ₩25,052 | ₩25,052 | ₩25,052 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩25,152 | ₩25,166 | ₩25,120 | ₩25,120 | -0.13% | 3.4천 |
|---|
| 2026.08.24 | ₩25,112 | ₩25,112 | ₩25,093 | ₩25,093 | -0.07% | 2천 |
|---|
| 2026.08.21 | ₩24,790 | ₩24,898 | ₩24,790 | ₩24,823 | +0.13% | 6.9천 |
|---|
| 2026.08.20 | ₩24,193 | ₩24,193 | ₩24,193 | ₩24,193 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,645 | ₩23,645 | ₩23,645 | ₩23,645 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩23,243 | ₩23,243 | ₩23,243 | ₩23,243 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩23,223 | ₩23,223 | ₩23,223 | ₩23,223 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,089 | ₩23,089 | ₩23,089 | ₩23,089 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,122 | ₩23,122 | ₩23,122 | ₩23,122 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,135 | ₩23,135 | ₩23,135 | ₩23,135 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,156 | ₩23,156 | ₩23,156 | ₩23,156 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,209 | ₩23,209 | ₩23,209 | ₩23,209 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,283 | ₩23,283 | ₩23,283 | ₩23,283 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,243 | ₩23,243 | ₩23,243 | ₩23,243 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,269 | ₩23,269 | ₩23,269 | ₩23,269 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,223 | ₩23,223 | ₩23,223 | ₩23,223 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩23,202 | ₩23,202 | ₩23,202 | ₩23,202 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,142 | ₩23,142 | ₩23,142 | ₩23,142 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,319 | ₩23,319 | ₩23,319 | ₩23,319 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,263 | ₩23,263 | ₩23,263 | ₩23,263 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,243 | ₩23,243 | ₩23,243 | ₩23,243 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,424 | ₩23,424 | ₩23,370 | ₩23,370 | -0.23% | 100 |
|---|
| 2026.07.24 | ₩23,296 | ₩23,296 | ₩23,296 | ₩23,296 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,377 | ₩23,377 | ₩23,377 | ₩23,377 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,511 | ₩23,511 | ₩23,511 | ₩23,511 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,571 | ₩23,571 | ₩23,571 | ₩23,571 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,450 | ₩23,450 | ₩23,424 | ₩23,424 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩23,343 | ₩23,343 | ₩23,343 | ₩23,343 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩23,350 | ₩23,350 | ₩23,350 | ₩23,350 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,430 | ₩23,430 | ₩23,430 | ₩23,430 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,421 | ₩23,421 | ₩23,421 | ₩23,421 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,224 | ₩23,224 | ₩23,224 | ₩23,224 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,397 | ₩23,397 | ₩23,397 | ₩23,397 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,350 | ₩23,350 | ₩23,350 | ₩23,350 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,290 | ₩23,290 | ₩23,290 | ₩23,290 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩23,424 | ₩23,424 | ₩23,424 | ₩23,424 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩23,357 | ₩23,424 | ₩23,357 | ₩23,424 | +0.29% | 100 |
|---|
| 2026.07.02 | ₩23,316 | ₩23,343 | ₩23,244 | ₩23,244 | -0.31% | 600 |
|---|
| 2026.07.01 | ₩23,129 | ₩23,129 | ₩23,129 | ₩23,129 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,001 | ₩23,001 | ₩23,001 | ₩23,001 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩23,115 | ₩23,115 | ₩23,115 | ₩23,115 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,127 | ₩23,127 | ₩23,127 | ₩23,127 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,114 | ₩23,114 | ₩23,114 | ₩23,114 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩23,162 | ₩23,162 | ₩23,162 | ₩23,162 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩23,323 | ₩23,323 | ₩23,323 | ₩23,323 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩23,625 | ₩23,625 | ₩23,511 | ₩23,511 | -0.48% | 1.5천 |
|---|
| 2026.06.18 | ₩23,450 | ₩23,464 | ₩23,430 | ₩23,430 | -0.09% | 2.9천 |
|---|
| 2026.06.17 | ₩23,519 | ₩23,519 | ₩23,519 | ₩23,519 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩23,658 | ₩23,658 | ₩23,658 | ₩23,658 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩23,791 | ₩23,791 | ₩23,791 | ₩23,791 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩23,535 | ₩23,535 | ₩23,535 | ₩23,535 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩23,583 | ₩23,583 | ₩23,583 | ₩23,583 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩23,477 | ₩23,477 | ₩23,477 | ₩23,477 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩23,497 | ₩23,497 | ₩23,497 | ₩23,497 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩23,611 | ₩23,611 | ₩23,611 | ₩23,611 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩23,405 | ₩23,405 | ₩23,405 | ₩23,405 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩23,681 | ₩23,681 | ₩23,681 | ₩23,681 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩23,919 | ₩23,919 | ₩23,809 | ₩23,809 | -0.46% | 400 |
|---|
| 2026.06.02 | ₩23,990 | ₩23,990 | ₩23,990 | ₩23,990 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,465 | ₩24,465 | ₩24,465 | ₩24,465 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩24,741 | ₩24,741 | ₩24,741 | ₩24,741 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩24,757 | ₩24,757 | ₩24,757 | ₩24,757 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩24,991 | ₩24,991 | ₩24,991 | ₩24,991 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,125 | ₩25,125 | ₩25,125 | ₩25,125 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩25,115 | ₩25,115 | ₩25,115 | ₩25,115 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,411 | ₩25,411 | ₩25,411 | ₩25,411 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩25,428 | ₩25,428 | ₩25,428 | ₩25,428 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩25,313 | ₩25,313 | ₩25,313 | ₩25,313 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩25,333 | ₩25,333 | ₩25,333 | ₩25,333 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩25,998 | ₩25,998 | ₩25,998 | ₩25,998 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩25,734 | ₩25,734 | ₩25,734 | ₩25,734 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩25,923 | ₩25,923 | ₩25,923 | ₩25,923 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,102 | ₩26,102 | ₩26,102 | ₩26,102 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩25,866 | ₩25,866 | ₩25,866 | ₩25,866 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,849 | ₩25,849 | ₩25,849 | ₩25,849 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩26,070 | ₩26,070 | ₩26,070 | ₩26,070 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩26,090 | ₩26,090 | ₩26,090 | ₩26,090 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩25,864 | ₩25,864 | ₩25,864 | ₩25,864 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩25,395 | ₩25,395 | ₩25,395 | ₩25,395 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩25,258 | ₩25,258 | ₩25,258 | ₩25,258 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩25,393 | ₩25,393 | ₩25,393 | ₩25,393 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩25,460 | ₩25,460 | ₩25,460 | ₩25,460 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩25,578 | ₩25,578 | ₩25,578 | ₩25,578 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,588 | ₩25,588 | ₩25,588 | ₩25,588 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩25,759 | ₩25,759 | ₩25,759 | ₩25,759 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩25,221 | ₩25,221 | ₩25,221 | ₩25,221 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩25,408 | ₩25,408 | ₩25,408 | ₩25,408 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩25,560 | ₩25,560 | ₩25,560 | ₩25,560 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩25,312 | ₩25,312 | ₩25,312 | ₩25,312 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩25,286 | ₩25,286 | ₩25,286 | ₩25,286 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩25,179 | ₩25,179 | ₩25,179 | ₩25,179 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,093 | ₩25,093 | ₩25,093 | ₩25,093 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,061 | ₩25,061 | ₩25,061 | ₩25,061 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩24,971 | ₩24,971 | ₩24,971 | ₩24,971 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩24,865 | ₩24,865 | ₩24,865 | ₩24,865 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,655 | ₩24,655 | ₩24,655 | ₩24,655 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩24,522 | ₩24,522 | ₩24,522 | ₩24,522 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,494 | ₩24,494 | ₩24,494 | ₩24,494 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,362 | ₩24,362 | ₩24,362 | ₩24,362 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,583 | ₩24,583 | ₩24,583 | ₩24,583 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,844 | ₩24,844 | ₩24,844 | ₩24,844 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,685 | ₩24,685 | ₩24,685 | ₩24,685 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,845 | ₩24,845 | ₩24,845 | ₩24,845 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,781 | ₩24,781 | ₩24,781 | ₩24,781 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩24,871 | ₩24,871 | ₩24,871 | ₩24,871 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,259 | ₩25,259 | ₩25,259 | ₩25,259 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,191 | ₩25,191 | ₩25,191 | ₩25,191 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩24,900 | ₩24,900 | ₩24,900 | ₩24,900 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩24,804 | ₩24,804 | ₩24,804 | ₩24,804 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩24,884 | ₩24,884 | ₩24,817 | ₩24,817 | -0.27% | 500 |
|---|
| 2026.03.10 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩24,670 | ₩24,670 | ₩24,670 | ₩24,670 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩24,592 | ₩24,592 | ₩24,592 | ₩24,592 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩24,888 | ₩24,888 | ₩24,888 | ₩24,888 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,046 | ₩25,112 | ₩25,046 | ₩25,112 | +0.26% | 200 |
|---|
| 2026.03.03 | ₩24,588 | ₩24,588 | ₩24,588 | ₩24,588 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩24,697 | ₩24,697 | ₩24,697 | ₩24,697 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩24,308 | ₩24,308 | ₩24,308 | ₩24,308 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩24,549 | ₩24,549 | ₩24,485 | ₩24,485 | -0.26% | 300 |
|---|
| 2026.02.25 | ₩24,710 | ₩24,710 | ₩24,710 | ₩24,710 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩24,226 | ₩24,226 | ₩24,226 | ₩24,226 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩24,221 | ₩24,221 | ₩24,221 | ₩24,221 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩24,589 | ₩24,601 | ₩24,533 | ₩24,533 | -0.23% | 700 |
|---|
| 2026.02.19 | ₩24,475 | ₩24,475 | ₩24,475 | ₩24,475 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩24,482 | ₩24,482 | ₩24,403 | ₩24,403 | -0.32% | 100 |
|---|
| 2026.02.17 | ₩24,549 | ₩24,549 | ₩24,549 | ₩24,549 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩24,737 | ₩24,737 | ₩24,643 | ₩24,643 | -0.38% | 200 |
|---|
| 2026.02.12 | ₩24,309 | ₩24,309 | ₩24,309 | ₩24,309 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,482 | ₩24,552 | ₩24,482 | ₩24,552 | +0.28% | 500 |
|---|
| 2026.02.10 | ₩24,749 | ₩24,749 | ₩24,671 | ₩24,671 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩24,804 | ₩24,845 | ₩24,765 | ₩24,845 | +0.17% | 1.1천 |
|---|
| 2026.02.06 | ₩24,750 | ₩24,965 | ₩24,750 | ₩24,835 | +0.34% | 300 |
|---|
| 2026.02.05 | ₩24,556 | ₩24,556 | ₩24,213 | ₩24,213 | -1.40% | 800 |
|---|
| 2026.02.04 | ₩25,060 | ₩25,060 | ₩25,060 | ₩25,060 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩25,111 | ₩25,341 | ₩25,111 | ₩25,341 | +0.92% | 300 |
|---|
| 2026.02.02 | ₩25,525 | ₩25,525 | ₩25,525 | ₩25,525 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩26,163 | ₩26,163 | ₩26,163 | ₩26,163 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩26,181 | ₩26,181 | ₩26,181 | ₩26,181 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩26,569 | ₩26,569 | ₩26,569 | ₩26,569 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩26,748 | ₩26,748 | ₩26,748 | ₩26,748 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩26,834 | ₩26,834 | ₩26,834 | ₩26,834 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,784 | ₩26,784 | ₩26,784 | ₩26,784 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩27,405 | ₩27,405 | ₩27,405 | ₩27,405 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,625 | ₩27,625 | ₩27,625 | ₩27,625 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩27,625 | ₩27,625 | ₩27,625 | ₩27,625 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩27,331 | ₩27,331 | ₩27,331 | ₩27,331 | 0.00% | 100 |
|---|