시장 데이터를 불러오는 중
전체 종목
FT Vest Bitcoin Strategy Floor15 ETF - January 과거 주가
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Bitcoin Strategy Floor15 ETF - January · BFJA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,377 | ₩25,391 | ₩25,364 | ₩25,377 | 0.00% | 2천 |
| 2026.10.08 | ₩25,216 | ₩25,522 | ₩25,189 | ₩25,417 | +0.80% | 3.5천 |
| 2026.10.07 | ₩25,649 | ₩25,649 | ₩25,649 | ₩25,649 | 0.00% | 100 |
| 2026.10.06 | ₩26,119 | ₩26,119 | ₩26,119 | ₩26,119 | 0.00% | 100 |
| 2026.10.05 | ₩26,126 | ₩26,126 | ₩26,126 | ₩26,126 | 0.00% | 100 |
| 2026.10.02 | ₩26,316 | ₩26,316 | ₩25,820 | ₩25,820 | -1.89% | 3.9천 |
| 2026.10.01 | ₩25,947 | ₩25,947 | ₩25,947 | ₩25,947 | 0.00% | 100 |
| 2026.09.30 | ₩25,914 | ₩25,914 | ₩25,755 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,755 |
| -0.61% |
| 300 |
| 2026.09.29 | ₩25,738 | ₩25,738 | ₩25,738 | ₩25,738 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,739 | ₩25,739 | ₩25,739 | ₩25,739 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,849 | ₩25,849 | ₩25,849 | ₩25,849 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,947 | ₩25,947 | ₩25,947 | ₩25,947 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,961 | ₩25,961 | ₩25,961 | ₩25,961 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,312 | ₩26,312 | ₩26,312 | ₩26,312 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,358 | ₩25,358 | ₩25,358 | ₩25,358 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩24,497 | ₩24,497 | ₩24,497 | ₩24,497 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩24,503 | ₩24,503 | ₩24,503 | ₩24,503 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩24,530 | ₩24,530 | ₩24,530 | ₩24,530 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,028 | ₩25,028 | ₩25,028 | ₩25,028 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩24,728 | ₩24,728 | ₩24,728 | ₩24,728 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,728 | ₩24,728 | ₩24,728 | ₩24,728 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩25,109 | ₩25,109 | ₩24,948 | ₩24,948 | -0.64% | 200 |
|---|
| 2026.09.08 | ₩24,975 | ₩24,975 | ₩24,975 | ₩24,975 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,136 | ₩25,220 | ₩25,136 | ₩25,220 | +0.34% | 500 |
|---|
| 2026.09.03 | ₩25,564 | ₩25,564 | ₩25,564 | ₩25,564 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,815 | ₩24,815 | ₩24,815 | ₩24,815 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,136 | ₩25,136 | ₩25,106 | ₩25,106 | -0.12% | 3.4천 |
|---|
| 2026.08.28 | ₩24,868 | ₩24,868 | ₩24,868 | ₩24,868 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩25,337 | ₩25,498 | ₩25,310 | ₩25,310 | -0.11% | 1.2만 |
|---|
| 2026.08.26 | ₩25,075 | ₩25,075 | ₩25,075 | ₩25,075 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩25,176 | ₩25,189 | ₩25,144 | ₩25,144 | -0.13% | 3.4천 |
|---|
| 2026.08.24 | ₩25,136 | ₩25,136 | ₩25,117 | ₩25,117 | -0.07% | 2천 |
|---|
| 2026.08.21 | ₩24,814 | ₩24,921 | ₩24,814 | ₩24,846 | +0.13% | 6.9천 |
|---|
| 2026.08.20 | ₩24,216 | ₩24,216 | ₩24,216 | ₩24,216 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩23,667 | ₩23,667 | ₩23,667 | ₩23,667 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩23,265 | ₩23,265 | ₩23,265 | ₩23,265 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩23,245 | ₩23,245 | ₩23,245 | ₩23,245 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩23,110 | ₩23,110 | ₩23,110 | ₩23,110 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩23,144 | ₩23,144 | ₩23,144 | ₩23,144 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩23,157 | ₩23,157 | ₩23,157 | ₩23,157 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,177 | ₩23,177 | ₩23,177 | ₩23,177 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩23,231 | ₩23,231 | ₩23,231 | ₩23,231 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,305 | ₩23,305 | ₩23,305 | ₩23,305 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,265 | ₩23,265 | ₩23,265 | ₩23,265 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩23,292 | ₩23,292 | ₩23,292 | ₩23,292 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩23,245 | ₩23,245 | ₩23,245 | ₩23,245 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩23,224 | ₩23,224 | ₩23,224 | ₩23,224 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,164 | ₩23,164 | ₩23,164 | ₩23,164 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,341 | ₩23,341 | ₩23,341 | ₩23,341 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,285 | ₩23,285 | ₩23,285 | ₩23,285 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,265 | ₩23,265 | ₩23,265 | ₩23,265 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,446 | ₩23,446 | ₩23,392 | ₩23,392 | -0.23% | 100 |
|---|
| 2026.07.24 | ₩23,318 | ₩23,318 | ₩23,318 | ₩23,318 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,399 | ₩23,399 | ₩23,399 | ₩23,399 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩23,533 | ₩23,533 | ₩23,533 | ₩23,533 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩23,593 | ₩23,593 | ₩23,593 | ₩23,593 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩23,473 | ₩23,473 | ₩23,446 | ₩23,446 | -0.11% | 200 |
|---|
| 2026.07.17 | ₩23,365 | ₩23,365 | ₩23,365 | ₩23,365 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩23,372 | ₩23,372 | ₩23,372 | ₩23,372 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩23,452 | ₩23,452 | ₩23,452 | ₩23,452 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩23,443 | ₩23,443 | ₩23,443 | ₩23,443 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,246 | ₩23,246 | ₩23,246 | ₩23,246 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩23,419 | ₩23,419 | ₩23,419 | ₩23,419 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,372 | ₩23,372 | ₩23,372 | ₩23,372 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,312 | ₩23,312 | ₩23,312 | ₩23,312 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩23,446 | ₩23,446 | ₩23,446 | ₩23,446 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩23,379 | ₩23,446 | ₩23,379 | ₩23,446 | +0.29% | 100 |
|---|
| 2026.07.02 | ₩23,338 | ₩23,365 | ₩23,266 | ₩23,266 | -0.31% | 600 |
|---|
| 2026.07.01 | ₩23,151 | ₩23,151 | ₩23,151 | ₩23,151 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩23,023 | ₩23,023 | ₩23,023 | ₩23,023 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩23,137 | ₩23,137 | ₩23,137 | ₩23,137 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩23,149 | ₩23,149 | ₩23,149 | ₩23,149 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩23,136 | ₩23,136 | ₩23,136 | ₩23,136 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩23,184 | ₩23,184 | ₩23,184 | ₩23,184 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩23,345 | ₩23,345 | ₩23,345 | ₩23,345 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩23,647 | ₩23,647 | ₩23,533 | ₩23,533 | -0.48% | 1.5천 |
|---|
| 2026.06.18 | ₩23,473 | ₩23,486 | ₩23,452 | ₩23,452 | -0.09% | 2.9천 |
|---|
| 2026.06.17 | ₩23,541 | ₩23,541 | ₩23,541 | ₩23,541 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩23,680 | ₩23,680 | ₩23,680 | ₩23,680 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩23,813 | ₩23,813 | ₩23,813 | ₩23,813 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩23,557 | ₩23,557 | ₩23,557 | ₩23,557 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩23,605 | ₩23,605 | ₩23,605 | ₩23,605 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩23,499 | ₩23,499 | ₩23,499 | ₩23,499 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩23,520 | ₩23,520 | ₩23,520 | ₩23,520 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩23,634 | ₩23,634 | ₩23,634 | ₩23,634 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩23,427 | ₩23,427 | ₩23,427 | ₩23,427 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩23,703 | ₩23,703 | ₩23,703 | ₩23,703 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩23,942 | ₩23,942 | ₩23,832 | ₩23,832 | -0.46% | 400 |
|---|
| 2026.06.02 | ₩24,013 | ₩24,013 | ₩24,013 | ₩24,013 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,488 | ₩24,488 | ₩24,488 | ₩24,488 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩24,764 | ₩24,764 | ₩24,764 | ₩24,764 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩24,780 | ₩24,780 | ₩24,780 | ₩24,780 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩25,015 | ₩25,015 | ₩25,015 | ₩25,015 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,149 | ₩25,149 | ₩25,149 | ₩25,149 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩25,138 | ₩25,138 | ₩25,138 | ₩25,138 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩25,452 | ₩25,452 | ₩25,452 | ₩25,452 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩25,337 | ₩25,337 | ₩25,337 | ₩25,337 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩25,357 | ₩25,357 | ₩25,357 | ₩25,357 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩25,686 | ₩25,686 | ₩25,686 | ₩25,686 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,022 | ₩26,022 | ₩26,022 | ₩26,022 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩25,758 | ₩25,758 | ₩25,758 | ₩25,758 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩25,947 | ₩25,947 | ₩25,947 | ₩25,947 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,127 | ₩26,127 | ₩26,127 | ₩26,127 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩25,891 | ₩25,891 | ₩25,891 | ₩25,891 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,873 | ₩25,873 | ₩25,873 | ₩25,873 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩26,095 | ₩26,095 | ₩26,095 | ₩26,095 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩26,115 | ₩26,115 | ₩26,115 | ₩26,115 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩25,888 | ₩25,888 | ₩25,888 | ₩25,888 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩25,682 | ₩25,682 | ₩25,682 | ₩25,682 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩25,419 | ₩25,419 | ₩25,419 | ₩25,419 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩25,282 | ₩25,282 | ₩25,282 | ₩25,282 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩25,417 | ₩25,417 | ₩25,417 | ₩25,417 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩25,485 | ₩25,485 | ₩25,485 | ₩25,485 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩25,603 | ₩25,603 | ₩25,603 | ₩25,603 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩25,612 | ₩25,612 | ₩25,612 | ₩25,612 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩25,784 | ₩25,784 | ₩25,784 | ₩25,784 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩25,244 | ₩25,244 | ₩25,244 | ₩25,244 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩25,432 | ₩25,432 | ₩25,432 | ₩25,432 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩25,336 | ₩25,336 | ₩25,336 | ₩25,336 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩25,310 | ₩25,310 | ₩25,310 | ₩25,310 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩25,203 | ₩25,203 | ₩25,203 | ₩25,203 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩25,117 | ₩25,117 | ₩25,117 | ₩25,117 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩25,085 | ₩25,085 | ₩25,085 | ₩25,085 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩24,995 | ₩24,995 | ₩24,995 | ₩24,995 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩24,889 | ₩24,889 | ₩24,889 | ₩24,889 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩24,678 | ₩24,678 | ₩24,678 | ₩24,678 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩24,693 | ₩24,693 | ₩24,693 | ₩24,693 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩24,437 | ₩24,437 | ₩24,437 | ₩24,437 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩24,546 | ₩24,546 | ₩24,546 | ₩24,546 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩24,517 | ₩24,517 | ₩24,517 | ₩24,517 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩24,385 | ₩24,385 | ₩24,385 | ₩24,385 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩24,346 | ₩24,346 | ₩24,346 | ₩24,346 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩24,606 | ₩24,606 | ₩24,606 | ₩24,606 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩24,868 | ₩24,868 | ₩24,868 | ₩24,868 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩24,708 | ₩24,708 | ₩24,708 | ₩24,708 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,869 | ₩24,869 | ₩24,869 | ₩24,869 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩24,804 | ₩24,804 | ₩24,804 | ₩24,804 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩24,814 | ₩24,814 | ₩24,814 | ₩24,814 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩24,894 | ₩24,894 | ₩24,894 | ₩24,894 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩25,283 | ₩25,283 | ₩25,283 | ₩25,283 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩25,215 | ₩25,215 | ₩25,215 | ₩25,215 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩24,924 | ₩24,924 | ₩24,924 | ₩24,924 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩24,827 | ₩24,827 | ₩24,827 | ₩24,827 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩24,908 | ₩24,908 | ₩24,841 | ₩24,841 | -0.27% | 500 |
|---|
| 2026.03.10 | ₩24,787 | ₩24,787 | ₩24,787 | ₩24,787 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩24,693 | ₩24,693 | ₩24,693 | ₩24,693 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩24,615 | ₩24,615 | ₩24,615 | ₩24,615 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩24,912 | ₩24,912 | ₩24,912 | ₩24,912 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩25,070 | ₩25,136 | ₩25,070 | ₩25,136 | +0.26% | 200 |
|---|
| 2026.03.03 | ₩24,611 | ₩24,611 | ₩24,611 | ₩24,611 | 0.00% | 500 |
|---|
| 2026.03.02 | ₩24,720 | ₩24,720 | ₩24,720 | ₩24,720 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩24,331 | ₩24,331 | ₩24,331 | ₩24,331 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩24,572 | ₩24,572 | ₩24,508 | ₩24,508 | -0.26% | 300 |
|---|
| 2026.02.25 | ₩24,733 | ₩24,733 | ₩24,733 | ₩24,733 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩24,249 | ₩24,249 | ₩24,249 | ₩24,249 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩24,244 | ₩24,244 | ₩24,244 | ₩24,244 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩24,613 | ₩24,625 | ₩24,556 | ₩24,556 | -0.23% | 700 |
|---|
| 2026.02.19 | ₩24,499 | ₩24,499 | ₩24,499 | ₩24,499 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩24,505 | ₩24,505 | ₩24,426 | ₩24,426 | -0.32% | 100 |
|---|
| 2026.02.17 | ₩24,572 | ₩24,572 | ₩24,572 | ₩24,572 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩24,760 | ₩24,760 | ₩24,666 | ₩24,666 | -0.38% | 200 |
|---|
| 2026.02.12 | ₩24,332 | ₩24,332 | ₩24,332 | ₩24,332 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩24,505 | ₩24,575 | ₩24,505 | ₩24,575 | +0.28% | 500 |
|---|
| 2026.02.10 | ₩24,772 | ₩24,772 | ₩24,694 | ₩24,694 | -0.31% | 400 |
|---|
| 2026.02.09 | ₩24,827 | ₩24,869 | ₩24,788 | ₩24,869 | +0.17% | 1.1천 |
|---|
| 2026.02.06 | ₩24,774 | ₩24,988 | ₩24,774 | ₩24,858 | +0.34% | 300 |
|---|
| 2026.02.05 | ₩24,579 | ₩24,579 | ₩24,236 | ₩24,236 | -1.40% | 800 |
|---|
| 2026.02.04 | ₩25,083 | ₩25,083 | ₩25,083 | ₩25,083 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩25,134 | ₩25,365 | ₩25,134 | ₩25,365 | +0.92% | 300 |
|---|
| 2026.02.02 | ₩25,549 | ₩25,549 | ₩25,549 | ₩25,549 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩26,187 | ₩26,187 | ₩26,187 | ₩26,187 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩26,206 | ₩26,206 | ₩26,206 | ₩26,206 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩26,759 | ₩26,759 | ₩26,759 | ₩26,759 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩26,794 | ₩26,794 | ₩26,794 | ₩26,794 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩26,786 | ₩26,786 | ₩26,786 | ₩26,786 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩27,431 | ₩27,431 | ₩27,431 | ₩27,431 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩27,651 | ₩27,651 | ₩27,651 | ₩27,651 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩27,651 | ₩27,651 | ₩27,651 | ₩27,651 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩27,357 | ₩27,357 | ₩27,357 | ₩27,357 | 0.00% | 100 |
|---|