시장 데이터를 불러오는 중
전체 종목
버터플라이 네트워크 과거 주가
Butterfly Network, Inc. Class A Common Stock · BFLY · NYSE
주요 사업 분야는 의료용 전자장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Butterfly Network, Inc. Class A Common Stock · BFLY · NYSE
주요 사업 분야는 의료용 전자장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩11,881 | ₩13,691 | ₩10,446 | ₩11,063 | -6.88% | 3294.8만 |
| 2026.09.28–2026.10.02 | ₩12,444 | ₩13,343 | ₩11,372 | ₩12,002 | -3.56% | 2515만 |
| 2026.09.21–2026.09.25 | ₩10,728 | ₩13,477 | ₩10,499 | ₩12,592 | +17.38% | 4083.9만 |
| 2026.09.14–2026.09.18 | ₩9,736 | ₩10,929 | ₩9,414 | ₩10,567 | +8.54% | 2682.3만 |
| 2026.09.08–2026.09.11 | ₩9,789 | ₩10,453 | ₩9,467 | ₩9,829 | +0.41% | 1420.8만 |
| 2026.08.31–2026.09.04 | ₩11,184 | ₩11,396 | ₩9,695 | ₩9,870 | -11.75% | 2364.5만 |
| 2026.08.24–2026.08.28 | ₩12,645 | ₩12,954 | ₩11,264 | ₩11,304 | -10.60% | 2074.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,693 |
| ₩12,993 |
| ₩11,573 |
| ₩12,806 |
| +9.52% |
| 2182.4만 |
| 2026.08.10–2026.08.14 | ₩11,854 | ₩13,477 | ₩11,211 | ₩11,854 | 0.00% | 3341.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩9,548 | ₩12,062 | ₩9,548 | ₩11,841 | +24.02% | 3881.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩8,971 | ₩11,251 | ₩8,850 | ₩9,534 | +6.28% | 3674.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩8,938 | ₩9,226 | ₩8,515 | ₩8,824 | -1.28% | 3414.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩10,554 | ₩11,271 | ₩8,623 | ₩8,877 | -15.88% | 4819.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩10,446 | ₩12,337 | ₩9,675 | ₩10,701 | +2.44% | 4127.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩12,270 | ₩12,994 | ₩9,896 | ₩10,299 | -16.07% | 3834만 |
|---|
| 2026.06.22–2026.06.26 | ₩11,559 | ₩11,921 | ₩9,132 | ₩11,921 | +3.13% | 7754.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,630 | ₩11,988 | ₩7,268 | ₩11,935 | +56.41% | 7757.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩6,209 | ₩8,006 | ₩6,169 | ₩7,429 | +19.65% | 3041.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,954 | ₩7,087 | ₩5,833 | ₩6,128 | +2.93% | 2519.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩6,088 | ₩6,303 | ₩5,867 | ₩6,101 | +0.22% | 1217.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,123 | ₩6,222 | ₩5,042 | ₩5,994 | +17.02% | 2184.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,552 | ₩5,833 | ₩5,062 | ₩5,136 | -7.49% | 1897.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩7,174 | ₩7,241 | ₩5,545 | ₩5,578 | -22.24% | 2910.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩7,107 | ₩7,503 | ₩5,619 | ₩7,241 | +1.89% | 3216.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩7,188 | ₩7,670 | ₩6,826 | ₩7,147 | -0.56% | 2895.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,471 | ₩7,536 | ₩5,458 | ₩7,308 | +33.58% | 3235.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,511 | ₩5,860 | ₩5,297 | ₩5,511 | 0.00% | 1440.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,290 | ₩5,793 | ₩4,948 | ₩5,511 | +4.18% | 1702.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩5,485 | ₩5,927 | ₩5,163 | ₩5,257 | -4.16% | 2197.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,149 | ₩5,793 | ₩5,096 | ₩5,324 | +3.39% | 2220.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,734 | ₩5,230 | ₩4,626 | ₩5,096 | +7.65% | 2119만 |
|---|
| 2026.03.02–2026.03.06 | ₩4,895 | ₩5,444 | ₩4,720 | ₩4,895 | 0.00% | 2808.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,929 | ₩6,651 | ₩3,782 | ₩5,082 | +29.35% | 9007.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,023 | ₩4,224 | ₩3,929 | ₩3,996 | -0.67% | 1318만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,519 | ₩4,693 | ₩4,050 | ₩4,077 | -9.79% | 2080.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,297 | ₩5,424 | ₩4,251 | ₩4,533 | -14.43% | 3065.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,034 | ₩6,034 | ₩5,257 | ₩5,310 | -12.00% | 2094.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩5,351 | ₩6,531 | ₩5,324 | ₩6,048 | +13.03% | 2272.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,538 | ₩6,745 | ₩5,511 | ₩5,578 | +0.73% | 4372.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩5,096 | ₩5,746 | ₩5,029 | ₩5,418 | +6.32% | 2321.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,042 | ₩5,330 | ₩4,915 | ₩5,029 | -0.27% | 1201.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,895 | ₩5,397 | ₩4,861 | ₩5,163 | +5.48% | 1956.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩4,050 | ₩4,841 | ₩3,963 | ₩4,774 | +17.88% | 3472만 |
|---|
| 2025.12.08–2025.12.12 | ₩4,331 | ₩4,693 | ₩3,996 | ₩4,036 | -6.81% | 2353.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,996 | ₩4,144 | ₩3,601 | ₩4,103 | +2.68% | 2031.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩3,835 | ₩4,573 | ₩3,782 | ₩4,157 | +8.39% | 3338.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,789 | ₩3,587 | ₩2,548 | ₩3,554 | +27.40% | 3866.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,071 | ₩3,366 | ₩2,669 | ₩2,843 | -7.42% | 3241.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,500 | ₩4,157 | ₩2,816 | ₩2,990 | -14.56% | 4083만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,057 | ₩3,715 | ₩2,736 | ₩3,607 | +17.98% | 3470.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩2,903 | ₩3,198 | ₩2,762 | ₩2,990 | +3.00% | 1926.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩3,124 | ₩3,245 | ₩2,816 | ₩2,843 | -9.01% | 2488.6만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,419 | ₩3,433 | ₩3,044 | ₩3,057 | -10.59% | 938.3만 |
|---|