시장 데이터를 불러오는 중
전체 종목
Saul Centers Inc 과거 주가
Saul Centers, Inc. Common Stock · BFS · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Saul Centers, Inc. Common Stock · BFS · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,294 | ₩40,643 | ₩39,169 | ₩40,201 | -0.23% | 71.4만 |
| 2026.09.28–2026.10.02 | ₩40,201 | ₩41,152 | ₩39,477 | ₩40,415 | +0.53% | 77.7만 |
| 2026.09.21–2026.09.25 | ₩40,562 | ₩40,804 | ₩39,437 | ₩40,201 | -0.89% | 76.8만 |
| 2026.09.14–2026.09.18 | ₩42,144 | ₩42,505 | ₩40,067 | ₩40,522 | -3.85% | 87만 |
| 2026.09.08–2026.09.11 | ₩43,671 | ₩43,765 | ₩41,768 | ₩41,902 | -4.05% | 49.7만 |
| 2026.08.31–2026.09.04 | ₩44,341 | ₩44,341 | ₩43,296 | ₩43,577 | -1.72% | 61.2만 |
| 2026.08.24–2026.08.28 | ₩45,400 | ₩45,936 | ₩44,448 | ₩44,582 | -1.80% | 34.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩46,901 |
| ₩45,065 |
| ₩45,185 |
| -2.60% |
| 38.4만 |
| 2026.08.10–2026.08.14 | ₩45,735 | ₩47,383 | ₩44,368 | ₩46,633 | +1.96% | 69.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩45,748 | ₩46,820 | ₩43,899 | ₩45,574 | -0.38% | 56.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩48,428 | ₩48,616 | ₩45,587 | ₩45,654 | -5.73% | 31.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩48,710 | ₩49,232 | ₩47,236 | ₩47,812 | -1.84% | 44.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩48,415 | ₩49,795 | ₩47,316 | ₩49,112 | +1.44% | 45.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩50,144 | ₩50,626 | ₩47,691 | ₩48,428 | -3.42% | 52.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩51,041 | ₩51,041 | ₩49,701 | ₩50,371 | -1.31% | 33.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩48,107 | ₩50,773 | ₩47,866 | ₩50,760 | +5.52% | 81.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩50,130 | ₩50,251 | ₩47,343 | ₩48,281 | -3.69% | 43.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩49,299 | ₩51,484 | ₩48,737 | ₩50,184 | +1.79% | 40.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩46,204 | ₩50,144 | ₩45,762 | ₩48,964 | +5.97% | 40.4만 |
|---|
| 2026.05.26–2026.05.29 | ₩46,083 | ₩47,035 | ₩45,601 | ₩46,445 | +0.79% | 27.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,247 | ₩46,485 | ₩44,247 | ₩46,271 | +4.57% | 30.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩47,155 | ₩47,263 | ₩43,738 | ₩44,221 | -6.22% | 30.7만 |
|---|
| 2026.05.04–2026.05.08 | ₩45,842 | ₩47,477 | ₩45,185 | ₩47,155 | +2.86% | 26.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩46,003 | ₩46,646 | ₩45,333 | ₩46,123 | +0.26% | 27만 |
|---|
| 2026.04.20–2026.04.24 | ₩46,231 | ₩46,539 | ₩44,891 | ₩46,271 | +0.09% | 26.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩45,333 | ₩46,566 | ₩44,408 | ₩46,137 | +1.77% | 35.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩44,006 | ₩45,896 | ₩43,886 | ₩45,386 | +3.14% | 27.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩43,939 | ₩44,529 | ₩43,175 | ₩44,328 | +0.88% | 22.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩44,100 | ₩44,877 | ₩43,162 | ₩43,336 | -1.73% | 22.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩44,448 | ₩45,266 | ₩43,350 | ₩43,390 | -2.38% | 36.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩45,628 | ₩46,231 | ₩43,859 | ₩44,288 | -2.94% | 23.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩44,556 | ₩47,182 | ₩43,216 | ₩46,070 | +3.40% | 33.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩46,914 | ₩47,115 | ₩44,971 | ₩45,668 | -2.66% | 58.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩46,525 | ₩47,383 | ₩45,842 | ₩46,807 | +0.60% | 20만 |
|---|
| 2026.02.09–2026.02.13 | ₩46,204 | ₩46,887 | ₩45,628 | ₩46,123 | -0.17% | 30.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩42,639 | ₩47,075 | ₩42,291 | ₩46,405 | +8.83% | 38.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩42,291 | ₩42,907 | ₩41,232 | ₩42,519 | +0.54% | 35.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩42,358 | ₩43,229 | ₩41,594 | ₩42,211 | -0.35% | 27.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩43,242 | ₩43,725 | ₩42,211 | ₩42,666 | -1.33% | 34.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩42,117 | ₩43,872 | ₩41,809 | ₩43,269 | +2.74% | 35.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩42,479 | ₩42,639 | ₩41,286 | ₩42,291 | -0.44% | 27.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩41,835 | ₩42,398 | ₩41,541 | ₩42,278 | +1.06% | 25.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩42,720 | ₩43,484 | ₩41,996 | ₩42,063 | -1.54% | 48.6만 |
|---|
| 2025.12.08–2025.12.12 | ₩40,549 | ₩42,666 | ₩40,214 | ₩42,613 | +5.09% | 43.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩41,326 | ₩41,487 | ₩39,959 | ₩40,536 | -1.91% | 32만 |
|---|
| 2025.11.24–2025.11.28 | ₩41,567 | ₩42,130 | ₩40,616 | ₩41,675 | +0.26% | 30.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩40,522 | ₩41,675 | ₩39,892 | ₩41,460 | +2.31% | 31.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,911 | ₩40,911 | ₩39,665 | ₩40,522 | -0.95% | 32.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,464 | ₩41,098 | ₩39,075 | ₩40,991 | +3.87% | 42.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩41,675 | ₩41,675 | ₩39,450 | ₩39,678 | -4.79% | 40.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩40,294 | ₩41,835 | ₩39,879 | ₩41,675 | +3.43% | 27.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩40,683 | ₩41,206 | ₩39,973 | ₩40,187 | -1.22% | 41.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,206 | ₩41,206 | ₩40,455 | ₩40,562 | -1.56% | 8.3만 |
|---|