티커911

Saul Centers Inc 과거 주가

Saul Centers, Inc. Common Stock · BFS · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

시장 데이터를 불러오는 중

날짜	시가	고가	저가	종가	등락	거래량
2026.10.05–2026.10.09	₩40,125	₩40,647	₩39,562	₩40,205	+0.20%	26.8만
2026.09.29–2026.10.02	—	—	—	₩40,420	—	—
2026.09.25–2026.09.25	—	—	—	₩40,205	—	—
2026.08.31–2026.09.04	₩44,346	₩44,346	₩43,301	₩43,582	-1.72%	61.2만
2026.08.24–2026.08.28	₩45,405	₩45,941	₩44,453	₩44,587	-1.80%	34.9만
2026.08.17–2026.08.21	₩46,397	₩46,906	₩45,070	₩45,191	-2.60%	38.4만
2026.08.10–2026.08.14	₩45,740	₩47,388	₩44,373	₩46,638	+1.96%	69.9만
2026.08.03–2026.08.07	₩45,753	₩46,826	₩43,904	₩45,579	-0.38%	56.8만
2026.07.27–2026.07.31	₩48,434	₩48,621	₩45,593	₩45,660	-5.73%	31.8만
2026.07.20–2026.07.24	₩48,715	₩49,238	₩47,241	₩47,817	-1.84%	44.2만
2026.07.13–2026.07.17	₩48,420	₩49,801	₩47,321	₩49,117	+1.44%	45.5만
2026.07.06–2026.07.10	₩50,149	₩50,632	₩47,697	₩48,434	-3.42%	52.5만
2026.06.29–2026.07.02	₩51,047	₩51,047	₩49,707	₩50,377	-1.31%	33.1만
2026.06.22–2026.06.26	₩48,112	₩50,779	₩47,871	₩50,766	+5.52%	81.7만
2026.06.15–2026.06.18	₩50,136	₩50,256	₩47,348	₩48,286	-3.69%	43.1만
2026.06.08–2026.06.12	₩49,305	₩51,489	₩48,742	₩50,189	+1.79%	40.1만
2026.06.01–2026.06.05	₩46,209	₩50,149	₩45,767	₩48,970	+5.97%	40.4만
2026.05.26–2026.05.29	₩46,088	₩47,040	₩45,606	₩46,450	+0.79%	27.2만
2026.05.18–2026.05.22	₩44,252	₩46,490	₩44,252	₩46,276	+4.57%	30.1만
2026.05.11–2026.05.15	₩47,161	₩47,268	₩43,743	₩44,226	-6.22%	30.7만
2026.05.04–2026.05.08	₩45,847	₩47,482	₩45,191	₩47,161	+2.86%	26.4만
2026.04.27–2026.05.01	₩46,008	₩46,651	₩45,338	₩46,129	+0.26%	27만
2026.04.20–2026.04.24	₩46,236	₩46,544	₩44,896	₩46,276	+0.09%	26.7만
2026.04.13–2026.04.17	₩45,338	₩46,571	₩44,413	₩46,142	+1.77%	35.1만
2026.04.06–2026.04.10	₩44,011	₩45,901	₩43,891	₩45,392	+3.14%	27.1만
2026.03.30–2026.04.02	₩43,944	₩44,534	₩43,180	₩44,333	+0.88%	22.9만
2026.03.23–2026.03.27	₩44,105	₩44,882	₩43,167	₩43,341	-1.73%	22.3만
2026.03.16–2026.03.20	₩44,453	₩45,271	₩43,354	₩43,395	-2.38%	36.9만
2026.03.09–2026.03.13	₩45,633	₩46,236	₩43,864	₩44,293	-2.94%	23.3만
2026.03.02–2026.03.06	₩44,561	₩47,187	₩43,220	₩46,075	+3.40%	33.8만
2026.02.23–2026.02.27	₩46,919	₩47,120	₩44,976	₩45,673	-2.66%	58.7만
2026.02.17–2026.02.20	₩46,531	₩47,388	₩45,847	₩46,812	+0.60%	20만
2026.02.09–2026.02.13	₩46,209	₩46,893	₩45,633	₩46,129	-0.17%	30.3만
2026.02.02–2026.02.06	₩42,644	₩47,080	₩42,296	₩46,410	+8.83%	38.4만
2026.01.26–2026.01.30	₩42,296	₩42,912	₩41,237	₩42,524	+0.54%	35.1만
2026.01.20–2026.01.23	₩42,363	₩43,234	₩41,599	₩42,215	-0.35%	27.9만
2026.01.12–2026.01.16	₩43,247	₩43,730	₩42,215	₩42,671	-1.33%	34.2만
2026.01.05–2026.01.09	₩42,122	₩43,877	₩41,813	₩43,274	+2.74%	35.8만
2025.12.29–2026.01.02	₩42,483	₩42,644	₩41,291	₩42,296	-0.44%	27.9만
2025.12.22–2025.12.26	₩41,840	₩42,403	₩41,545	₩42,282	+1.06%	25.3만
2025.12.15–2025.12.19	₩42,725	₩43,489	₩42,001	₩42,068	-1.54%	48.6만
2025.12.08–2025.12.12	₩40,554	₩42,671	₩40,219	₩42,617	+5.09%	43.2만
2025.12.01–2025.12.05	₩41,331	₩41,492	₩39,964	₩40,540	-1.91%	32만
2025.11.24–2025.11.28	₩41,572	₩42,135	₩40,621	₩41,679	+0.26%	30.2만
2025.11.17–2025.11.21	₩40,527	₩41,679	₩39,897	₩41,465	+2.31%	31.4만
2025.11.10–2025.11.14	₩40,915	₩40,915	₩39,669	₩40,527	-0.95%	32.5만
2025.11.03–2025.11.07	₩39,468	₩41,103	₩39,079	₩40,996	+3.87%	42.9만
2025.10.27–2025.10.31	₩41,679	₩41,679	₩39,455	₩39,682	-4.79%	40.5만
2025.10.20–2025.10.24	₩40,299	₩41,840	₩39,883	₩41,679	+3.43%	27.6만
2025.10.13–2025.10.17	₩40,688	₩41,210	₩39,977	₩40,192	-1.22%	41.1만
2025.10.06–2025.10.10	₩42,282	₩42,577	₩40,460	₩40,567	-4.06%	41.2만
2025.09.29–2025.10.03	₩42,845	₩43,033	₩41,921	₩42,282	-1.31%	31만
2025.09.22–2025.09.26	₩42,550	₩42,952	₩41,746	₩42,818	+0.63%	39.4만
2025.09.15–2025.09.19	₩43,167	₩43,824	₩42,282	₩42,537	-1.46%	36.1만
2025.09.08–2025.09.12	₩44,520	₩44,735	₩42,738	₩43,180	-3.01%	34.5만
2025.09.02–2025.09.05	₩45,686	₩45,686	₩44,333	₩44,641	-2.29%	28.8만
2025.08.29–2025.08.29	₩45,459	₩45,847	₩45,405	₩45,794	+0.74%	4.4만

날짜	시가	고가	저가	종가	등락	거래량
2026.10.05–2026.10.09	₩40,125	₩40,647	₩39,562	₩40,205	+0.20%	26.8만
2026.09.29–2026.10.02	—	—	—	₩40,420	—	—
2026.09.25–2026.09.25	—	—	—	₩40,205	—	—
2026.08.31–2026.09.04	₩44,346	₩44,346	₩43,301	₩43,582	-1.72%	61.2만
2026.08.24–2026.08.28	₩45,405	₩45,941	₩44,453	₩44,587	-1.80%	34.9만
2026.08.17–2026.08.21	₩46,397	₩46,906	₩45,070	₩45,191	-2.60%	38.4만
2026.08.10–2026.08.14	₩45,740	₩47,388	₩44,373	₩46,638	+1.96%	69.9만
2026.08.03–2026.08.07	₩45,753	₩46,826	₩43,904	₩45,579	-0.38%	56.8만
2026.07.27–2026.07.31	₩48,434	₩48,621	₩45,593	₩45,660	-5.73%	31.8만
2026.07.20–2026.07.24	₩48,715	₩49,238	₩47,241	₩47,817	-1.84%	44.2만
2026.07.13–2026.07.17	₩48,420	₩49,801	₩47,321	₩49,117	+1.44%	45.5만
2026.07.06–2026.07.10	₩50,149	₩50,632	₩47,697	₩48,434	-3.42%	52.5만
2026.06.29–2026.07.02	₩51,047	₩51,047	₩49,707	₩50,377	-1.31%	33.1만
2026.06.22–2026.06.26	₩48,112	₩50,779	₩47,871	₩50,766	+5.52%	81.7만
2026.06.15–2026.06.18	₩50,136	₩50,256	₩47,348	₩48,286	-3.69%	43.1만
2026.06.08–2026.06.12	₩49,305	₩51,489	₩48,742	₩50,189	+1.79%	40.1만
2026.06.01–2026.06.05	₩46,209	₩50,149	₩45,767	₩48,970	+5.97%	40.4만
2026.05.26–2026.05.29	₩46,088	₩47,040	₩45,606	₩46,450	+0.79%	27.2만
2026.05.18–2026.05.22	₩44,252	₩46,490	₩44,252	₩46,276	+4.57%	30.1만
2026.05.11–2026.05.15	₩47,161	₩47,268	₩43,743	₩44,226	-6.22%	30.7만
2026.05.04–2026.05.08	₩45,847	₩47,482	₩45,191	₩47,161	+2.86%	26.4만
2026.04.27–2026.05.01	₩46,008	₩46,651	₩45,338	₩46,129	+0.26%	27만
2026.04.20–2026.04.24	₩46,236	₩46,544	₩44,896	₩46,276	+0.09%	26.7만
2026.04.13–2026.04.17	₩45,338	₩46,571	₩44,413	₩46,142	+1.77%	35.1만
2026.04.06–2026.04.10	₩44,011	₩45,901	₩43,891	₩45,392	+3.14%	27.1만
2026.03.30–2026.04.02	₩43,944	₩44,534	₩43,180	₩44,333	+0.88%	22.9만
2026.03.23–2026.03.27	₩44,105	₩44,882	₩43,167	₩43,341	-1.73%	22.3만
2026.03.16–2026.03.20	₩44,453	₩45,271	₩43,354	₩43,395	-2.38%	36.9만
2026.03.09–2026.03.13	₩45,633	₩46,236	₩43,864	₩44,293	-2.94%	23.3만
2026.03.02–2026.03.06	₩44,561	₩47,187	₩43,220	₩46,075	+3.40%	33.8만
2026.02.23–2026.02.27	₩46,919	₩47,120	₩44,976	₩45,673	-2.66%	58.7만
2026.02.17–2026.02.20	₩46,531	₩47,388	₩45,847	₩46,812	+0.60%	20만
2026.02.09–2026.02.13	₩46,209	₩46,893	₩45,633	₩46,129	-0.17%	30.3만
2026.02.02–2026.02.06	₩42,644	₩47,080	₩42,296	₩46,410	+8.83%	38.4만
2026.01.26–2026.01.30	₩42,296	₩42,912	₩41,237	₩42,524	+0.54%	35.1만
2026.01.20–2026.01.23	₩42,363	₩43,234	₩41,599	₩42,215	-0.35%	27.9만
2026.01.12–2026.01.16	₩43,247	₩43,730	₩42,215	₩42,671	-1.33%	34.2만
2026.01.05–2026.01.09	₩42,122	₩43,877	₩41,813	₩43,274	+2.74%	35.8만
2025.12.29–2026.01.02	₩42,483	₩42,644	₩41,291	₩42,296	-0.44%	27.9만
2025.12.22–2025.12.26	₩41,840	₩42,403	₩41,545	₩42,282	+1.06%	25.3만
2025.12.15–2025.12.19	₩42,725	₩43,489	₩42,001	₩42,068	-1.54%	48.6만
2025.12.08–2025.12.12	₩40,554	₩42,671	₩40,219	₩42,617	+5.09%	43.2만
2025.12.01–2025.12.05	₩41,331	₩41,492	₩39,964	₩40,540	-1.91%	32만
2025.11.24–2025.11.28	₩41,572	₩42,135	₩40,621	₩41,679	+0.26%	30.2만
2025.11.17–2025.11.21	₩40,527	₩41,679	₩39,897	₩41,465	+2.31%	31.4만
2025.11.10–2025.11.14	₩40,915	₩40,915	₩39,669	₩40,527	-0.95%	32.5만
2025.11.03–2025.11.07	₩39,468	₩41,103	₩39,079	₩40,996	+3.87%	42.9만
2025.10.27–2025.10.31	₩41,679	₩41,679	₩39,455	₩39,682	-4.79%	40.5만
2025.10.20–2025.10.24	₩40,299	₩41,840	₩39,883	₩41,679	+3.43%	27.6만
2025.10.13–2025.10.17	₩40,688	₩41,210	₩39,977	₩40,192	-1.22%	41.1만
2025.10.06–2025.10.10	₩42,282	₩42,577	₩40,460	₩40,567	-4.06%	41.2만
2025.09.29–2025.10.03	₩42,845	₩43,033	₩41,921	₩42,282	-1.31%	31만
2025.09.22–2025.09.26	₩42,550	₩42,952	₩41,746	₩42,818	+0.63%	39.4만
2025.09.15–2025.09.19	₩43,167	₩43,824	₩42,282	₩42,537	-1.46%	36.1만
2025.09.08–2025.09.12	₩44,520	₩44,735	₩42,738	₩43,180	-3.01%	34.5만
2025.09.02–2025.09.05	₩45,686	₩45,686	₩44,333	₩44,641	-2.29%	28.8만
2025.08.29–2025.08.29	₩45,459	₩45,847	₩45,405	₩45,794	+0.74%	4.4만

Saul Centers Inc 과거 주가·일별 시세 (BFS) · 티커911

Saul Centers Inc 과거 주가

Saul Centers Inc 과거 주가

주간 종가

주간 가격

주간 종가

주간 가격