티커911

Saul Centers Inc 과거 주가

Saul Centers, Inc. Common Stock · BFS · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

시장 데이터를 불러오는 중

Saul Centers Inc 과거 주가·일별 시세 (BFS) · 티커911

전체 종목

Saul Centers Inc 과거 주가

Saul Centers, Inc. Common Stock · BFS · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

일간2026.07.02

+0.59%

시가: ₩50,109
고가: ₩50,686
저가: ₩50,069
종가: ₩50,404
거래량: 6.8만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

263개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩40,147	₩40,669	₩39,583	₩40,227	+0.20%	26.8만
2026.10.07	—	—	—	₩39,664	—	—
2026.10.05	—	—	—	₩39,624	—	—
2026.10.02	—	—	—	₩40,442	—	—
2026.10.01	—	—	—	₩40,039	—	—
2026.09.29	—	—	—	₩40,147	—	—
2026.09.25	—	—	—	₩40,227	—	—
2026.09.04	₩43,579	₩44,129	₩43,324	₩43,606	+0.06%	10.3만
2026.09.03	₩44,169	₩44,169	₩43,472	₩43,579	-1.34%	12.8만
2026.09.02	₩44,142	₩44,196	₩43,646	₩43,767	-0.85%	11.9만
2026.09.01	₩43,740	₩44,250	₩43,459	₩43,914	+0.40%	12.1만
2026.08.31	₩44,370	₩44,370	₩43,687	₩43,727	-1.45%	14만
2026.08.28	₩44,920	₩45,148	₩44,518	₩44,612	-0.69%	7.1만
2026.08.27	₩44,813	₩45,081	₩44,478	₩44,853	+0.09%	6.1만
2026.08.26	₩45,966	₩45,966	₩45,108	₩45,162	-1.75%	7만
2026.08.25	₩45,966	₩45,966	₩45,376	₩45,765	-0.44%	5.8만
2026.08.24	₩45,430	₩45,926	₩45,296	₩45,778	+0.77%	8.9만
2026.08.21	₩45,577	₩45,805	₩45,094	₩45,215	-0.79%	6.1만
2026.08.20	₩45,631	₩46,234	₩45,255	₩45,617	-0.03%	7.8만
2026.08.19	₩45,738	₩46,234	₩45,671	₩45,886	+0.32%	6.2만
2026.08.18	₩46,194	₩46,315	₩45,591	₩45,604	-1.28%	9.3만
2026.08.17	₩46,422	₩46,932	₩45,765	₩45,953	-1.01%	9.1만
2026.08.14	₩46,878	₩47,414	₩46,489	₩46,663	-0.46%	15만
2026.08.13	₩46,234	₩47,039	₩46,234	₩46,932	+1.51%	10.7만
2026.08.12	₩46,328	₩47,092	₩45,269	₩46,127	-0.43%	17.7만
2026.08.11	₩45,416	₩46,422	₩45,282	₩46,274	+1.89%	11만
2026.08.10	₩45,765	₩45,926	₩44,397	₩45,497	-0.59%	15.5만
2026.08.07	₩44,719	₩45,711	₩43,928	₩45,604	+1.98%	10.7만
2026.08.06	₩45,229	₩45,617	₩44,585	₩45,322	+0.21%	12.7만
2026.08.05	₩45,457	₩45,939	₩44,585	₩45,094	-0.80%	13.5만
2026.08.04	₩45,617	₩45,832	₩44,920	₩45,778	+0.35%	9.8만
2026.08.03	₩45,778	₩46,851	₩45,577	₩46,020	+0.53%	10.2만
2026.07.31	₩46,409	₩46,596	₩45,617	₩45,684	-1.56%	8.6만
2026.07.30	₩47,025	₩47,025	₩45,711	₩46,476	-1.17%	7.5만
2026.07.29	₩48,098	₩48,098	₩46,730	₩46,864	-2.56%	6만
2026.07.28	₩48,648	₩48,648	₩47,495	₩47,562	-2.23%	5.5만
2026.07.27	₩48,460	₩48,460	₩47,280	₩48,313	-0.30%	4.2만
2026.07.24	₩47,481	₩48,071	₩47,267	₩47,843	+0.76%	5.7만
2026.07.23	₩47,521	₩48,004	₩47,294	₩47,294	-0.48%	8.9만
2026.07.22	₩48,943	₩49,265	₩47,991	₩47,991	-1.95%	10.9만
2026.07.21	₩48,313	₩48,634	₩48,165	₩48,634	+0.67%	11.3만
2026.07.20	₩48,742	₩49,037	₩48,487	₩48,688	-0.11%	7.4만
2026.07.17	₩49,211	₩49,828	₩48,621	₩49,144	-0.14%	10.5만
2026.07.16	₩47,857	₩49,332	₩47,857	₩49,064	+2.52%	7.9만
2026.07.15	₩47,642	₩48,715	₩47,347	₩47,642	0.00%	9.7만
2026.07.14	₩48,943	₩48,996	₩48,594	₩48,608	-0.68%	9.7만
2026.07.13	₩48,447	₩49,238	₩48,433	₩48,661	+0.44%	7.8만
2026.07.10	₩48,205	₩48,594	₩47,723	₩48,460	+0.53%	6.2만
2026.07.09	₩48,460	₩48,675	₩48,044	₩48,152	-0.64%	6.6만
2026.07.08	₩49,251	₩49,613	₩48,071	₩48,098	-2.34%	14.6만
2026.07.07	₩49,533	₩50,659	₩48,996	₩49,090	-0.89%	14만
2026.07.06	₩50,176	₩50,297	₩49,157	₩49,224	-1.90%	11.1만
2026.07.02	₩50,109	₩50,686	₩50,069	₩50,404	+0.59%	6.8만
2026.07.01	₩49,908	₩50,565	₩49,734	₩50,217	+0.62%	8.1만
2026.06.30	₩50,378	₩50,619	₩49,922	₩50,136	-0.48%	8.7만
2026.06.29	₩51,075	₩51,075	₩49,962	₩50,606	-0.92%	9.6만
2026.06.26	₩49,828	₩50,807	₩49,479	₩50,793	+1.94%	39.9만
2026.06.25	₩49,841	₩50,579	₩49,238	₩49,613	-0.46%	8.3만
2026.06.24	₩49,372	₩49,855	₩49,090	₩49,707	+0.68%	9.6만
2026.06.23	₩47,910	₩49,600	₩47,910	₩49,305	+2.91%	16.6만
2026.06.22	₩48,138	₩48,581	₩47,897	₩47,964	-0.36%	7.4만
2026.06.18	₩47,709	₩48,527	₩47,709	₩48,313	+1.26%	16.6만
2026.06.17	₩48,849	₩48,849	₩47,374	₩47,615	-2.53%	11.3만
2026.06.16	₩49,291	₩49,640	₩48,728	₩49,104	-0.38%	8.9만
2026.06.15	₩50,163	₩50,284	₩49,064	₩49,198	-1.92%	6.4만
2026.06.12	₩50,163	₩50,458	₩49,975	₩50,217	+0.11%	6.4만
2026.06.11	₩51,075	₩51,075	₩49,747	₩49,881	-2.34%	9.8만
2026.06.10	₩50,445	₩51,517	₩50,284	₩50,713	+0.53%	11만
2026.06.09	₩49,278	₩50,766	₩49,278	₩50,190	+1.85%	7.2만
2026.06.08	₩49,332	₩49,452	₩48,769	₩48,956	-0.76%	5.8만
2026.06.05	₩49,104	₩50,176	₩48,929	₩48,996	-0.22%	7.4만
2026.06.04	₩47,682	₩48,929	₩46,932	₩48,929	+2.62%	6.2만
2026.06.03	₩47,589	₩48,071	₩47,334	₩47,334	-0.54%	12.1만
2026.06.02	₩46,368	₩47,964	₩46,368	₩47,642	+2.75%	6.8만
2026.06.01	₩46,234	₩47,240	₩45,792	₩46,395	+0.35%	7.9만
2026.05.29	₩46,355	₩46,717	₩45,631	₩46,476	+0.26%	6.6만
2026.05.28	₩46,999	₩47,052	₩45,953	₩46,489	-1.08%	9.9만
2026.05.27	₩46,650	₩47,066	₩46,610	₩47,039	+0.83%	5.5만
2026.05.26	₩46,114	₩46,623	₩46,114	₩46,569	+0.99%	5.3만
2026.05.22	₩46,221	₩46,516	₩45,845	₩46,301	+0.17%	5.1만
2026.05.21	₩45,135	₩46,261	₩45,094	₩46,181	+2.32%	3.4만
2026.05.20	₩44,853	₩45,470	₩44,853	₩45,470	+1.38%	6.3만
2026.05.19	₩44,679	₩45,068	₩44,518	₩44,987	+0.69%	8만
2026.05.18	₩44,277	₩45,497	₩44,277	₩44,987	+1.61%	7.3만
2026.05.15	₩44,639	₩44,692	₩43,767	₩44,250	-0.87%	9.1만
2026.05.14	₩45,470	₩46,073	₩44,853	₩44,853	-1.36%	3.7만
2026.05.13	₩45,912	₩46,422	₩45,121	₩45,483	-0.93%	4.5만
2026.05.12	₩46,502	₩47,012	₩45,671	₩46,167	-0.72%	6.7만
2026.05.11	₩47,186	₩47,294	₩45,617	₩46,181	-2.13%	6.7만
2026.05.08	₩45,832	₩47,508	₩45,792	₩47,186	+2.95%	5.2만
2026.05.07	₩46,154	₩46,207	₩45,215	₩45,859	-0.64%	6.1만
2026.05.06	₩46,194	₩46,342	₩45,859	₩45,872	-0.70%	4.4만
2026.05.05	₩45,993	₩46,221	₩45,631	₩46,006	+0.03%	5.1만
2026.05.04	₩45,872	₩46,569	₩45,604	₩45,805	-0.15%	5.7만
2026.05.01	₩46,395	₩46,583	₩45,805	₩46,154	-0.52%	5.3만
2026.04.30	₩45,604	₩46,476	₩45,604	₩46,167	+1.23%	5.4만
2026.04.29	₩46,261	₩46,409	₩45,363	₩45,698	-1.22%	5.9만
2026.04.28	₩46,489	₩46,677	₩45,725	₩46,502	+0.03%	6.1만
2026.04.27	₩46,033	₩46,610	₩46,033	₩46,207	+0.38%	4.2만
2026.04.24	₩45,778	₩46,462	₩45,778	₩46,301	+1.14%	5.5만
2026.04.23	₩45,376	₩46,248	₩45,376	₩45,979	+1.33%	4.6만
2026.04.22	₩45,296	₩45,912	₩44,920	₩45,135	-0.36%	6.6만
2026.04.21	₩45,872	₩46,234	₩45,269	₩45,322	-1.20%	5.5만
2026.04.20	₩46,261	₩46,569	₩45,832	₩45,926	-0.72%	4.5만
2026.04.17	₩45,443	₩46,596	₩45,443	₩46,167	+1.59%	6.2만
2026.04.16	₩44,692	₩45,564	₩44,598	₩45,255	+1.26%	7.4만
2026.04.15	₩44,665	₩45,054	₩44,437	₩44,947	+0.63%	6.1만
2026.04.14	₩45,108	₩45,711	₩44,907	₩45,711	+1.34%	8.3만
2026.04.13	₩45,363	₩45,564	₩44,598	₩45,255	-0.24%	7.2만
2026.04.10	₩45,135	₩45,899	₩45,135	₩45,416	+0.62%	4.8만
2026.04.09	₩45,001	₩45,886	₩45,001	₩45,135	+0.30%	5.6만
2026.04.08	₩45,591	₩45,926	₩44,934	₩45,269	-0.71%	6.7만
2026.04.07	₩44,598	₩45,363	₩44,572	₩45,162	+1.26%	5만
2026.04.06	₩44,035	₩44,907	₩43,914	₩44,290	+0.58%	5만
2026.04.02	₩43,673	₩44,518	₩43,673	₩44,357	+1.57%	3.5만
2026.04.01	₩43,914	₩44,330	₩43,579	₩43,982	+0.15%	4.4만
2026.03.31	₩44,263	₩44,558	₩43,284	₩43,687	-1.30%	7만
2026.03.30	₩43,968	₩44,250	₩43,204	₩43,834	-0.30%	8.1만
2026.03.27	₩43,834	₩43,968	₩43,190	₩43,365	-1.07%	4만
2026.03.26	₩43,807	₩44,022	₩43,512	₩43,807	0.00%	3.6만
2026.03.25	₩44,089	₩44,223	₩43,392	₩43,821	-0.61%	3.4만
2026.03.24	₩43,874	₩44,250	₩43,593	₩43,861	-0.03%	5.6만
2026.03.23	₩44,129	₩44,907	₩43,579	₩44,102	-0.06%	5.7만
2026.03.20	₩44,880	₩44,907	₩43,378	₩43,418	-3.26%	16.2만
2026.03.19	₩44,223	₩44,974	₩44,008	₩44,598	+0.85%	4.2만
2026.03.18	₩44,585	₩44,719	₩43,941	₩44,491	-0.21%	5만
2026.03.17	₩45,094	₩45,148	₩44,437	₩44,786	-0.68%	7.4만
2026.03.16	₩44,478	₩45,296	₩44,357	₩44,826	+0.78%	4.1만
2026.03.13	₩44,625	₩45,041	₩43,888	₩44,317	-0.69%	3.8만
2026.03.12	₩44,531	₩44,880	₩44,035	₩44,303	-0.51%	4.5만
2026.03.11	₩45,363	₩45,403	₩44,612	₩44,960	-0.89%	3.6만
2026.03.10	₩45,725	₩46,194	₩45,416	₩45,671	-0.12%	6.2만
2026.03.09	₩45,658	₩46,261	₩44,813	₩46,060	+0.88%	5.2만
2026.03.06	₩45,926	₩46,167	₩45,242	₩46,100	+0.38%	5.8만
2026.03.05	₩46,677	₩46,771	₩45,832	₩46,221	-0.98%	4.3만
2026.03.04	₩46,623	₩47,213	₩45,711	₩47,012	+0.83%	4.8만
2026.03.03	₩45,591	₩46,704	₩44,893	₩46,288	+1.53%	7.5만
2026.03.02	₩44,585	₩46,261	₩43,244	₩45,899	+2.95%	11.4만
2026.02.27	₩45,591	₩46,583	₩45,255	₩45,698	+0.24%	22.7만
2026.02.26	₩46,207	₩46,301	₩45,658	₩45,778	-0.93%	6.2만
2026.02.25	₩45,537	₩46,207	₩45,001	₩46,020	+1.06%	13.1만
2026.02.24	₩46,905	₩46,958	₩45,457	₩45,684	-2.60%	9.1만
2026.02.23	₩46,945	₩47,146	₩46,529	₩46,905	-0.09%	7.7만
2026.02.20	₩46,730	₩46,838	₩46,355	₩46,838	+0.23%	6.6만
2026.02.19	₩46,637	₩46,932	₩46,315	₩46,556	-0.17%	3.5만
2026.02.18	₩47,092	₩47,173	₩46,449	₩46,623	-1.00%	4.6만
2026.02.17	₩46,556	₩47,414	₩45,872	₩47,280	+1.56%	5.3만
2026.02.13	₩46,261	₩46,690	₩46,006	₩46,154	-0.23%	4.8만
2026.02.12	₩46,261	₩46,516	₩45,805	₩46,060	-0.43%	6.6만
2026.02.11	₩46,610	₩46,610	₩45,886	₩45,899	-1.52%	7만
2026.02.10	₩45,926	₩46,918	₩45,926	₩46,556	+1.37%	5.4만
2026.02.09	₩46,234	₩46,637	₩45,658	₩46,006	-0.49%	6.6만
2026.02.06	₩46,905	₩47,106	₩46,060	₩46,435	-1.00%	7.8만
2026.02.05	₩45,242	₩46,784	₩44,974	₩46,583	+2.96%	8.5만
2026.02.04	₩43,673	₩45,242	₩43,646	₩45,068	+3.19%	8.4만
2026.02.03	₩42,708	₩43,566	₩42,694	₩43,459	+1.76%	7.1만
2026.02.02	₩42,667	₩43,204	₩42,319	₩42,842	+0.41%	6.7만
2026.01.30	₩42,386	₩42,936	₩42,077	₩42,547	+0.38%	11만
2026.01.29	₩41,608	₩42,694	₩41,568	₩42,413	+1.93%	6.3만
2026.01.28	₩42,238	₩42,453	₩41,259	₩41,340	-2.13%	6.6만
2026.01.27	₩41,823	₩42,171	₩41,608	₩42,077	+0.61%	3.4만
2026.01.26	₩42,319	₩42,319	₩41,702	₩41,890	-1.01%	7.9만
2026.01.23	₩42,225	₩42,453	₩41,622	₩42,238	+0.03%	4.5만
2026.01.22	₩42,788	₩43,257	₩42,279	₩42,279	-1.19%	5.9만
2026.01.21	₩42,144	₩42,654	₩41,903	₩42,654	+1.21%	11.3만
2026.01.20	₩42,386	₩42,788	₩41,796	₩42,051	-0.79%	6.2만
2026.01.16	₩42,641	₩42,882	₩42,238	₩42,694	+0.13%	7.2만
2026.01.15	₩42,641	₩43,673	₩42,600	₩42,842	+0.47%	8.1만
2026.01.14	₩43,177	₩43,754	₩43,177	₩43,593	+0.96%	10만
2026.01.13	₩43,137	₩43,566	₩42,694	₩43,123	-0.03%	4만
2026.01.12	₩43,271	₩43,713	₩43,137	₩43,217	-0.12%	4.9만
2026.01.09	₩43,365	₩43,606	₩43,164	₩43,298	-0.15%	4.3만
2026.01.08	₩42,936	₩43,901	₩42,936	₩43,485	+1.28%	5.5만
2026.01.07	₩42,560	₩43,177	₩42,091	₩43,070	+1.20%	12.4만
2026.01.06	₩42,104	₩42,480	₩42,077	₩42,346	+0.57%	6.8만
2026.01.05	₩42,144	₩42,453	₩41,836	₩42,238	+0.22%	6.9만
2026.01.02	₩42,091	₩42,399	₩41,313	₩42,319	+0.54%	8.2만
2025.12.31	₩42,466	₩42,547	₩41,984	₩42,279	-0.44%	7.7만
2025.12.30	₩42,238	₩42,667	₩42,238	₩42,332	+0.22%	6.6만
2025.12.29	₩42,507	₩42,507	₩42,064	₩42,305	-0.47%	5.5만
2025.12.26	₩42,171	₩42,426	₩42,010	₩42,305	+0.32%	3.5만
2025.12.24	₩41,635	₩42,372	₩41,635	₩42,319	+1.64%	5.1만
2025.12.23	₩42,171	₩42,225	₩41,568	₩41,662	-1.21%	7.2만
2025.12.22	₩41,863	₩42,426	₩41,662	₩42,064	+0.48%	9.5만
2025.12.19	₩42,681	₩42,802	₩42,024	₩42,091	-1.38%	12.2만
2025.12.18	₩43,190	₩43,405	₩42,761	₩42,815	-0.87%	6.7만
2025.12.17	₩42,641	₩43,244	₩42,131	₩43,043	+0.94%	7.3만
2025.12.16	₩43,284	₩43,324	₩42,346	₩42,453	-1.92%	10.1만
2025.12.15	₩42,748	₩43,512	₩42,533	₩43,164	+0.97%	12.4만
2025.12.12	₩42,171	₩42,694	₩41,997	₩42,641	+1.11%	10.7만
2025.12.11	₩41,849	₩42,372	₩41,756	₩41,930	+0.19%	7만
2025.12.10	₩41,125	₩42,010	₩40,924	₩41,715	+1.43%	10.3만
2025.12.09	₩40,777	₩41,635	₩40,750	₩41,259	+1.18%	8.1만
2025.12.08	₩40,576	₩40,804	₩40,240	₩40,656	+0.20%	7.1만
2025.12.05	₩40,026	₩40,576	₩39,986	₩40,562	+1.34%	5.6만
2025.12.04	₩40,790	₩40,991	₩39,986	₩40,120	-1.64%	6.8만
2025.12.03	₩40,884	₩41,005	₩40,589	₩41,005	+0.30%	4.3만
2025.12.02	₩41,447	₩41,447	₩40,495	₩40,629	-1.97%	8.9만
2025.12.01	₩41,353	₩41,514	₩41,032	₩41,259	-0.23%	6.4만
2025.11.28	₩41,689	₩41,742	₩41,528	₩41,702	+0.03%	3.9만
2025.11.26	₩41,568	₩42,158	₩41,554	₩41,742	+0.42%	9.9만
2025.11.25	₩41,233	₩42,064	₩41,233	₩41,756	+1.27%	9.1만
2025.11.24	₩41,595	₩41,635	₩40,643	₩40,978	-1.48%	7.3만
2025.11.21	₩41,032	₩41,702	₩41,032	₩41,487	+1.11%	6.4만
2025.11.20	₩41,112	₩41,327	₩40,750	₩40,924	-0.46%	6.5만
2025.11.19	₩40,549	₩40,991	₩40,522	₩40,857	+0.76%	5.2만
2025.11.18	₩40,012	₩40,871	₩40,012	₩40,696	+1.71%	7.9만
2025.11.17	₩40,549	₩40,589	₩39,919	₩39,986	-1.39%	5.5만
2025.11.14	₩40,214	₩40,576	₩39,798	₩40,549	+0.83%	5.8만
2025.11.13	₩39,771	₩40,240	₩39,691	₩40,093	+0.81%	5.8만
2025.11.12	₩40,348	₩40,857	₩39,704	₩39,717	-1.56%	9.8만
2025.11.11	₩40,039	₩40,737	₩40,039	₩40,509	+1.17%	4.6만
2025.11.10	₩40,938	₩40,938	₩39,878	₩39,945	-2.42%	6.5만
2025.11.07	₩40,133	₩41,125	₩39,878	₩41,018	+2.21%	10.4만
2025.11.06	₩39,785	₩40,187	₩39,315	₩40,066	+0.71%	7.1만
2025.11.05	₩40,080	₩40,334	₩39,463	₩39,919	-0.40%	9.5만
2025.11.04	₩39,704	₩39,972	₩39,262	₩39,825	+0.30%	6.2만
2025.11.03	₩39,490	₩39,999	₩39,101	₩39,744	+0.65%	9.7만
2025.10.31	₩39,999	₩40,106	₩39,476	₩39,704	-0.74%	11.5만
2025.10.30	₩39,825	₩40,214	₩39,583	₩40,200	+0.94%	7.8만
2025.10.29	₩40,401	₩40,871	₩39,637	₩39,892	-1.26%	9.5만
2025.10.28	₩41,233	₩41,233	₩40,401	₩40,589	-1.56%	4.2만
2025.10.27	₩41,702	₩41,702	₩41,246	₩41,300	-0.96%	7.5만
2025.10.24	₩41,849	₩41,863	₩41,407	₩41,702	-0.35%	5.4만
2025.10.23	₩41,568	₩41,729	₩41,045	₩41,702	+0.32%	6.3만
2025.10.22	₩41,112	₩41,501	₩40,911	₩41,434	+0.78%	4.1만
2025.10.21	₩40,562	₩41,192	₩40,522	₩40,991	+1.06%	6만
2025.10.20	₩40,321	₩40,549	₩39,905	₩40,535	+0.53%	5.7만
2025.10.17	₩40,200	₩40,602	₩39,999	₩40,214	+0.03%	6.8만
2025.10.16	₩40,495	₩40,763	₩40,173	₩40,173	-0.79%	7.8만
2025.10.15	₩40,227	₩40,897	₩40,187	₩40,616	+0.97%	8.1만
2025.10.14	₩40,710	₩41,233	₩40,455	₩41,032	+0.79%	10.1만
2025.10.13	₩40,710	₩40,978	₩40,374	₩40,777	+0.16%	8.3만
2025.10.10	₩41,233	₩41,233	₩40,482	₩40,589	-1.56%	8.3만
2025.10.09	₩41,300	₩41,420	₩40,964	₩41,018	-0.68%	5.5만
2025.10.08	₩41,434	₩41,782	₩41,072	₩41,246	-0.45%	6.1만
2025.10.07	₩42,372	₩42,600	₩41,367	₩41,367	-2.37%	12만
2025.10.06	₩42,305	₩42,520	₩41,943	₩42,346	+0.10%	9.4만
2025.10.03	₩42,171	₩42,989	₩42,171	₩42,305	+0.32%	6.6만
2025.10.02	₩42,721	₩42,721	₩41,957	₩42,051	-1.57%	7.1만
2025.10.01	₩42,842	₩43,056	₩42,520	₩42,802	-0.09%	4.8만
2025.09.30	₩42,051	₩42,788	₩42,051	₩42,734	+1.63%	6.1만
2025.09.29	₩42,869	₩42,869	₩41,943	₩42,051	-1.91%	6.5만
2025.09.26	₩42,466	₩42,976	₩42,466	₩42,842	+0.88%	7.9만
2025.09.25	₩42,346	₩42,748	₩42,305	₩42,466	+0.28%	7.1만
2025.09.24	₩42,238	₩42,828	₩41,769	₩42,520	+0.67%	9.2만
2025.09.23	₩42,560	₩42,708	₩42,292	₩42,399	-0.38%	6.5만
2025.09.22	₩42,574	₩42,802	₩42,131	₩42,708	+0.31%	8.7만
2025.09.19	₩43,445	₩43,445	₩42,305	₩42,560	-2.04%	13.6만
2025.09.18	₩43,083	₩43,713	₩42,761	₩43,392	+0.72%	4.7만
2025.09.17	₩42,681	₩43,847	₩42,681	₩42,895	+0.50%	6.4만
2025.09.16	₩43,110	₩43,244	₩42,587	₩42,681	-1.00%	5.8만
2025.09.15	₩43,190	₩43,512	₩43,083	₩43,190	0.00%	5.7만
2025.09.12	₩43,338	₩43,526	₩42,989	₩43,204	-0.31%	4.7만
2025.09.11	₩42,761	₩43,472	₩42,761	₩43,432	+1.57%	6.3만
2025.09.10	₩43,432	₩43,660	₩42,761	₩42,869	-1.30%	7.1만
2025.09.09	₩43,740	₩43,861	₩43,164	₩43,593	-0.34%	6.1만
2025.09.08	₩44,545	₩44,759	₩43,284	₩43,713	-1.87%	10.3만
2025.09.05	₩44,934	₩45,322	₩44,357	₩44,665	-0.60%	6.6만
2025.09.04	₩45,041	₩45,483	₩44,478	₩44,813	-0.51%	6.7만
2025.09.03	₩44,665	₩45,229	₩44,665	₩44,719	+0.12%	7.4만
2025.09.02	₩45,711	₩45,711	₩44,840	₩44,853	-1.88%	8.1만
2025.08.29	₩45,483	₩45,872	₩45,430	₩45,819	+0.74%	4.4만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.