시장 데이터를 불러오는 중
전체 종목
Baillie Gifford U.S. Equity Growth ETF 과거 주가
Baillie Gifford U.S. Equity Growth ETF · BGUS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Baillie Gifford U.S. Equity Growth ETF · BGUS · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,740 | ₩36,740 | ₩36,740 | ₩36,740 | 0.00% | 100 |
| 2026.10.08 | ₩36,085 | ₩36,232 | ₩36,085 | ₩36,232 | +0.41% | 100 |
| 2026.10.07 | ₩36,459 | ₩36,459 | ₩36,459 | ₩36,459 | 0.00% | 100 |
| 2026.10.06 | ₩36,686 | ₩36,686 | ₩36,686 | ₩36,686 | 0.00% | 100 |
| 2026.10.05 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
| 2026.10.02 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
| 2026.10.01 | ₩35,644 | ₩35,764 | ₩35,644 | ₩35,764 | +0.34% | 300 |
| 2026.09.30 | ₩35,818 | ₩35,818 | ₩35,818 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,818 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,697 | ₩35,697 | ₩35,697 | ₩35,697 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,778 | ₩36,165 | ₩35,778 | ₩36,165 | +1.08% | 400 |
|---|
| 2026.09.23 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,363 | ₩35,363 | ₩35,363 | ₩35,363 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,858 | ₩35,858 | ₩35,858 | ₩35,858 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,098 | ₩36,098 | ₩36,098 | ₩36,098 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,085 | ₩36,085 | ₩35,911 | ₩35,911 | -0.48% | 400 |
|---|
| 2026.08.28 | ₩36,553 | ₩36,553 | ₩36,098 | ₩36,098 | -1.24% | 300 |
|---|
| 2026.08.27 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,684 | ₩35,778 | ₩35,684 | ₩35,778 | +0.26% | 1.3천 |
|---|
| 2026.08.25 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,951 | ₩35,951 | ₩35,951 | ₩35,951 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,403 | ₩35,403 | ₩35,190 | ₩35,190 | -0.60% | 100 |
|---|
| 2026.08.14 | ₩35,844 | ₩35,844 | ₩35,550 | ₩35,550 | -0.82% | 100 |
|---|
| 2026.08.13 | ₩35,457 | ₩35,991 | ₩35,457 | ₩35,991 | +1.51% | 300 |
|---|
| 2026.08.12 | ₩35,430 | ₩35,430 | ₩35,363 | ₩35,363 | -0.19% | 200 |
|---|
| 2026.08.11 | ₩35,510 | ₩35,751 | ₩35,403 | ₩35,403 | -0.30% | 3.3만 |
|---|
| 2026.08.10 | ₩35,671 | ₩35,671 | ₩35,564 | ₩35,564 | -0.30% | 4만 |
|---|
| 2026.08.07 | ₩35,323 | ₩35,657 | ₩35,323 | ₩35,657 | +0.95% | 4만 |
|---|
| 2026.08.06 | ₩34,895 | ₩34,895 | ₩34,789 | ₩34,802 | -0.27% | 4.1만 |
|---|
| 2026.08.05 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,682 | ₩35,190 | ₩34,682 | ₩35,190 | +1.46% | 4만 |
|---|
| 2026.08.03 | ₩34,134 | ₩34,160 | ₩34,134 | ₩34,160 | +0.08% | 4만 |
|---|
| 2026.07.31 | ₩33,038 | ₩33,318 | ₩33,038 | ₩33,318 | +0.85% | 4만 |
|---|
| 2026.07.30 | ₩32,958 | ₩33,145 | ₩32,944 | ₩33,145 | +0.57% | 4만 |
|---|
| 2026.07.29 | ₩33,546 | ₩33,546 | ₩33,051 | ₩33,051 | -1.47% | 300 |
|---|
| 2026.07.28 | ₩33,278 | ₩33,786 | ₩33,278 | ₩33,786 | +1.53% | 4.2만 |
|---|