시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long BIDU Daily ETF 과거 주가
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,526 | ₩7,900 | ₩7,526 | ₩7,753 | +3.02% | 10.1만 |
| 2026.10.08 | ₩7,566 | ₩7,673 | ₩7,298 | ₩7,493 | -0.95% | 10.3만 |
| 2026.10.07 | ₩7,873 | ₩7,873 | ₩7,652 | ₩7,758 | -1.46% | 7.3만 |
| 2026.10.06 | ₩8,261 | ₩8,261 | ₩7,976 | ₩8,063 | -2.39% | 12.2만 |
| 2026.10.05 | ₩7,778 | ₩8,140 | ₩7,739 | ₩8,066 | +3.69% | 7.1만 |
| 2026.10.02 | ₩7,739 | ₩7,766 | ₩7,526 | ₩7,592 | -1.90% | 13.2만 |
| 2026.10.01 | ₩8,194 | ₩8,274 | ₩7,806 | ₩7,825 | -4.50% | 6.8만 |
| 2026.09.30 | ₩8,207 | ₩8,221 | ₩8,060 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,074 |
| -1.63% |
| 4만 |
| 2026.09.29 | ₩8,033 | ₩8,053 | ₩7,886 | ₩8,037 | +0.05% | 10.3만 |
|---|
| 2026.09.28 | ₩8,127 | ₩8,194 | ₩7,967 | ₩8,087 | -0.49% | 7.7만 |
|---|
| 2026.09.25 | ₩8,234 | ₩8,281 | ₩8,140 | ₩8,170 | -0.78% | 12.5만 |
|---|
| 2026.09.24 | ₩8,354 | ₩8,368 | ₩8,047 | ₩8,321 | -0.40% | 28.5만 |
|---|
| 2026.09.23 | ₩8,715 | ₩8,715 | ₩8,515 | ₩8,608 | -1.23% | 10.2만 |
|---|
| 2026.09.22 | ₩9,236 | ₩9,424 | ₩9,056 | ₩9,170 | -0.72% | 15.5만 |
|---|
| 2026.09.21 | ₩8,876 | ₩9,210 | ₩8,778 | ₩9,143 | +3.01% | 19.3만 |
|---|
| 2026.09.18 | ₩8,702 | ₩8,795 | ₩8,642 | ₩8,678 | -0.28% | 6.9만 |
|---|
| 2026.09.17 | ₩8,541 | ₩8,795 | ₩8,488 | ₩8,715 | +2.03% | 6.9만 |
|---|
| 2026.09.16 | ₩8,648 | ₩8,675 | ₩8,381 | ₩8,441 | -2.40% | 10.8만 |
|---|
| 2026.09.15 | ₩9,049 | ₩9,061 | ₩8,742 | ₩8,799 | -2.76% | 96.2만 |
|---|
| 2026.09.14 | ₩8,876 | ₩9,238 | ₩8,876 | ₩9,113 | +2.68% | 7.6만 |
|---|
| 2026.09.11 | ₩9,023 | ₩9,299 | ₩9,016 | ₩9,021 | -0.01% | 11.3만 |
|---|
| 2026.09.10 | ₩8,795 | ₩8,969 | ₩8,715 | ₩8,864 | +0.78% | 14.1만 |
|---|
| 2026.09.09 | ₩9,517 | ₩9,541 | ₩9,116 | ₩9,156 | -3.79% | 17만 |
|---|
| 2026.09.08 | ₩9,049 | ₩9,263 | ₩8,822 | ₩9,242 | +2.13% | 127.3만 |
|---|
| 2026.09.04 | ₩10,493 | ₩10,751 | ₩10,306 | ₩10,751 | +2.46% | 9.8만 |
|---|
| 2026.09.03 | ₩9,557 | ₩9,985 | ₩9,557 | ₩9,965 | +4.27% | 2.4만 |
|---|
| 2026.09.02 | ₩9,756 | ₩9,891 | ₩9,678 | ₩9,702 | -0.56% | 1.1만 |
|---|
| 2026.09.01 | ₩9,945 | ₩10,038 | ₩9,798 | ₩9,810 | -1.36% | 1.7만 |
|---|
| 2026.08.31 | ₩10,506 | ₩10,627 | ₩9,918 | ₩9,924 | -5.55% | 2.4만 |
|---|
| 2026.08.28 | ₩10,466 | ₩10,520 | ₩10,159 | ₩10,312 | -1.47% | 5.8만 |
|---|
| 2026.08.27 | ₩10,132 | ₩10,292 | ₩10,092 | ₩10,272 | +1.39% | 14.5만 |
|---|
| 2026.08.26 | ₩9,504 | ₩9,551 | ₩9,430 | ₩9,533 | +0.31% | 2.4만 |
|---|
| 2026.08.25 | ₩9,277 | ₩9,557 | ₩9,277 | ₩9,557 | +3.03% | 3.8만 |
|---|
| 2026.08.24 | ₩9,343 | ₩9,510 | ₩9,250 | ₩9,331 | -0.13% | 7.6만 |
|---|
| 2026.08.21 | ₩9,905 | ₩9,905 | ₩9,383 | ₩9,557 | -3.51% | 9.4만 |
|---|
| 2026.08.20 | ₩9,637 | ₩9,691 | ₩9,168 | ₩9,303 | -3.47% | 7.3만 |
|---|
| 2026.08.19 | ₩9,263 | ₩9,501 | ₩8,956 | ₩9,489 | +2.44% | 18.7만 |
|---|
| 2026.08.18 | ₩9,958 | ₩10,600 | ₩8,802 | ₩9,085 | -8.77% | 62.8만 |
|---|
| 2026.08.17 | ₩11,923 | ₩12,217 | ₩11,642 | ₩12,178 | +2.14% | 9.7만 |
|---|
| 2026.08.14 | ₩12,176 | ₩12,364 | ₩11,896 | ₩12,077 | -0.81% | 4만 |
|---|
| 2026.08.13 | ₩12,297 | ₩12,511 | ₩12,110 | ₩12,336 | +0.32% | 1.4만 |
|---|
| 2026.08.12 | ₩12,284 | ₩12,391 | ₩12,064 | ₩12,382 | +0.79% | 2.4만 |
|---|
| 2026.08.11 | ₩12,966 | ₩12,966 | ₩12,431 | ₩12,664 | -2.33% | 2.7만 |
|---|
| 2026.08.10 | ₩13,313 | ₩13,541 | ₩13,046 | ₩13,515 | +1.52% | 1.9만 |
|---|
| 2026.08.07 | ₩13,324 | ₩13,634 | ₩13,288 | ₩13,585 | +1.96% | 8.9천 |
|---|
| 2026.08.06 | ₩13,287 | ₩13,581 | ₩13,126 | ₩13,499 | +1.60% | 1.1만 |
|---|
| 2026.08.05 | ₩14,663 | ₩14,690 | ₩13,915 | ₩13,976 | -4.69% | 3만 |
|---|
| 2026.08.04 | ₩14,236 | ₩14,510 | ₩14,229 | ₩14,341 | +0.74% | 1.9만 |
|---|
| 2026.08.03 | ₩13,968 | ₩14,610 | ₩13,968 | ₩14,456 | +3.49% | 3.6만 |
|---|
| 2026.07.31 | ₩13,567 | ₩13,971 | ₩13,273 | ₩13,971 | +2.98% | 6.4만 |
|---|
| 2026.07.30 | ₩12,338 | ₩13,180 | ₩12,084 | ₩13,074 | +5.97% | 4.3만 |
|---|
| 2026.07.29 | ₩12,364 | ₩13,166 | ₩12,257 | ₩12,573 | +1.69% | 1.7만 |
|---|
| 2026.07.28 | ₩12,217 | ₩12,525 | ₩11,963 | ₩12,518 | +2.46% | 1.9만 |
|---|
| 2026.07.27 | ₩12,765 | ₩12,894 | ₩12,565 | ₩12,573 | -1.51% | 7.3천 |
|---|
| 2026.07.24 | ₩12,712 | ₩12,894 | ₩12,578 | ₩12,658 | -0.42% | 1.4만 |
|---|
| 2026.07.23 | ₩13,126 | ₩13,233 | ₩12,712 | ₩13,059 | -0.51% | 1.5만 |
|---|
| 2026.07.22 | ₩13,006 | ₩13,260 | ₩12,912 | ₩13,160 | +1.18% | 1.4만 |
|---|
| 2026.07.21 | ₩13,474 | ₩13,474 | ₩13,273 | ₩13,273 | -1.49% | 1.4만 |
|---|
| 2026.07.20 | ₩14,062 | ₩14,369 | ₩13,688 | ₩13,709 | -2.51% | 6.8만 |
|---|
| 2026.07.17 | ₩13,420 | ₩13,460 | ₩13,073 | ₩13,118 | -2.25% | 15.4만 |
|---|
| 2026.07.16 | ₩15,118 | ₩15,272 | ₩14,564 | ₩14,597 | -3.45% | 8.5만 |
|---|
| 2026.07.15 | ₩14,155 | ₩14,824 | ₩14,115 | ₩14,276 | +0.85% | 1.3만 |
|---|
| 2026.07.14 | ₩14,008 | ₩14,122 | ₩12,979 | ₩13,487 | -3.72% | 6.1만 |
|---|
| 2026.07.13 | ₩14,917 | ₩15,425 | ₩14,369 | ₩14,810 | -0.72% | 9.9만 |
|---|
| 2026.07.10 | ₩16,247 | ₩16,247 | ₩15,793 | ₩15,846 | -2.47% | 9.3만 |
|---|
| 2026.07.09 | ₩15,572 | ₩16,000 | ₩15,532 | ₩15,848 | +1.77% | 1.2만 |
|---|
| 2026.07.08 | ₩16,013 | ₩16,441 | ₩15,679 | ₩15,973 | -0.25% | 5.3만 |
|---|
| 2026.07.07 | ₩14,744 | ₩15,145 | ₩14,276 | ₩14,439 | -2.07% | 4.8만 |
|---|
| 2026.07.06 | ₩14,744 | ₩15,104 | ₩14,744 | ₩15,091 | +2.36% | 6.1천 |
|---|
| 2026.07.02 | ₩15,051 | ₩15,292 | ₩14,249 | ₩14,794 | -1.71% | 18.4만 |
|---|
| 2026.07.01 | ₩15,505 | ₩16,615 | ₩15,505 | ₩16,092 | +3.78% | 15.6만 |
|---|
| 2026.06.30 | ₩14,730 | ₩15,505 | ₩14,583 | ₩15,145 | +2.81% | 15.5만 |
|---|
| 2026.06.29 | ₩13,915 | ₩14,623 | ₩13,661 | ₩14,570 | +4.71% | 18.7만 |
|---|
| 2026.06.26 | ₩11,803 | ₩12,725 | ₩11,803 | ₩12,658 | +7.25% | 2.2만 |
|---|
| 2026.06.25 | ₩13,273 | ₩13,273 | ₩12,498 | ₩12,567 | -5.32% | 2.7만 |
|---|
| 2026.06.24 | ₩13,895 | ₩14,089 | ₩13,380 | ₩13,563 | -2.39% | 2만 |
|---|
| 2026.06.23 | ₩13,728 | ₩14,289 | ₩13,728 | ₩14,204 | +3.47% | 1.5만 |
|---|
| 2026.06.22 | ₩14,276 | ₩15,011 | ₩14,276 | ₩14,619 | +2.41% | 1.8만 |
|---|
| 2026.06.18 | ₩15,038 | ₩15,038 | ₩14,439 | ₩14,651 | -2.57% | 1.7만 |
|---|
| 2026.06.17 | ₩15,230 | ₩15,358 | ₩14,556 | ₩14,605 | -4.11% | 1.9만 |
|---|
| 2026.06.16 | ₩14,703 | ₩15,292 | ₩14,703 | ₩14,939 | +1.60% | 2.2만 |
|---|
| 2026.06.15 | ₩16,107 | ₩16,455 | ₩15,991 | ₩15,991 | -0.72% | 1.6만 |
|---|
| 2026.06.12 | ₩16,267 | ₩16,267 | ₩15,505 | ₩15,774 | -3.03% | 1만 |
|---|
| 2026.06.11 | ₩15,465 | ₩15,882 | ₩14,998 | ₩15,882 | +2.70% | 1.6만 |
|---|
| 2026.06.10 | ₩16,815 | ₩17,537 | ₩16,187 | ₩16,249 | -3.37% | 2.1만 |
|---|
| 2026.06.09 | ₩17,216 | ₩17,664 | ₩16,334 | ₩17,301 | +0.49% | 3.6만 |
|---|
| 2026.06.08 | ₩17,283 | ₩17,604 | ₩16,602 | ₩16,695 | -3.40% | 8.5천 |
|---|
| 2026.06.05 | ₩18,841 | ₩18,841 | ₩17,096 | ₩17,470 | -7.27% | 2.6만 |
|---|
| 2026.06.04 | ₩21,654 | ₩21,761 | ₩21,121 | ₩21,740 | +0.40% | 1.4만 |
|---|
| 2026.06.03 | ₩21,347 | ₩22,315 | ₩21,079 | ₩21,079 | -1.25% | 3.8만 |
|---|
| 2026.06.02 | ₩22,135 | ₩23,270 | ₩21,801 | ₩22,404 | +1.21% | 5.5만 |
|---|
| 2026.06.01 | ₩20,799 | ₩21,226 | ₩20,251 | ₩20,940 | +0.68% | 6만 |
|---|
| 2026.05.29 | ₩21,200 | ₩22,991 | ₩21,013 | ₩21,950 | +3.54% | 6만 |
|---|
| 2026.05.28 | ₩19,315 | ₩21,280 | ₩19,288 | ₩20,983 | +8.64% | 3.2만 |
|---|
| 2026.05.27 | ₩19,957 | ₩20,705 | ₩19,957 | ₩20,285 | +1.65% | 2.4만 |
|---|
| 2026.05.26 | ₩20,023 | ₩20,023 | ₩18,807 | ₩19,375 | -3.24% | 9.9만 |
|---|
| 2026.05.22 | ₩19,796 | ₩20,023 | ₩19,208 | ₩19,622 | -0.88% | 2.5만 |
|---|
| 2026.05.21 | ₩20,545 | ₩21,146 | ₩20,237 | ₩20,731 | +0.90% | 7.8만 |
|---|
| 2026.05.20 | ₩22,122 | ₩22,282 | ₩21,775 | ₩22,106 | -0.07% | 2.3만 |
|---|
| 2026.05.19 | ₩23,151 | ₩23,459 | ₩22,884 | ₩22,935 | -0.94% | 1.6만 |
|---|
| 2026.05.18 | ₩24,354 | ₩24,354 | ₩21,654 | ₩22,947 | -5.78% | 6.1만 |
|---|
| 2026.05.15 | ₩22,911 | ₩23,312 | ₩22,242 | ₩22,309 | -2.63% | 5.9만 |
|---|
| 2026.05.14 | ₩25,437 | ₩25,437 | ₩24,060 | ₩24,916 | -2.05% | 5.3만 |
|---|
| 2026.05.13 | ₩24,568 | ₩28,217 | ₩24,568 | ₩27,640 | +12.50% | 5.7만 |
|---|
| 2026.05.12 | ₩24,702 | ₩24,702 | ₩23,018 | ₩24,067 | -2.57% | 1.3만 |
|---|
| 2026.05.11 | ₩25,437 | ₩27,549 | ₩25,437 | ₩26,077 | +2.52% | 2.8만 |
|---|
| 2026.05.08 | ₩27,081 | ₩27,187 | ₩23,619 | ₩24,541 | -9.38% | 3.9만 |
|---|
| 2026.05.07 | ₩24,475 | ₩24,475 | ₩23,258 | ₩23,980 | -2.02% | 1.9만 |
|---|
| 2026.05.06 | ₩22,750 | ₩24,515 | ₩22,268 | ₩24,416 | +7.32% | 8만 |
|---|
| 2026.05.05 | ₩20,478 | ₩20,478 | ₩19,796 | ₩19,816 | -3.23% | 3.8만 |
|---|
| 2026.05.04 | ₩20,130 | ₩20,652 | ₩20,050 | ₩20,239 | +0.54% | 5.2천 |
|---|
| 2026.05.01 | ₩19,970 | ₩19,970 | ₩19,703 | ₩19,739 | -1.16% | 3.9천 |
|---|
| 2026.04.30 | ₩19,275 | ₩19,977 | ₩19,041 | ₩19,947 | +3.49% | 6.4천 |
|---|
| 2026.04.29 | ₩18,967 | ₩18,967 | ₩17,751 | ₩18,319 | -3.42% | 2.9만 |
|---|
| 2026.04.28 | ₩19,756 | ₩20,157 | ₩19,248 | ₩19,832 | +0.39% | 1.6만 |
|---|
| 2026.04.27 | ₩20,946 | ₩20,946 | ₩20,157 | ₩20,590 | -1.70% | 1만 |
|---|
| 2026.04.24 | ₩19,328 | ₩20,819 | ₩18,834 | ₩20,752 | +7.37% | 2.3만 |
|---|
| 2026.04.23 | ₩19,128 | ₩19,128 | ₩18,246 | ₩18,612 | -2.70% | 3.5천 |
|---|
| 2026.04.22 | ₩19,248 | ₩19,368 | ₩19,020 | ₩19,064 | -0.96% | 1.1만 |
|---|
| 2026.04.21 | ₩20,491 | ₩20,491 | ₩19,128 | ₩19,128 | -6.65% | 5.6천 |
|---|
| 2026.04.20 | ₩19,435 | ₩20,605 | ₩19,298 | ₩20,605 | +6.02% | 1.5만 |
|---|
| 2026.04.17 | ₩20,451 | ₩20,451 | ₩19,930 | ₩20,077 | -1.83% | 8.9천 |
|---|
| 2026.04.16 | ₩19,943 | ₩20,204 | ₩19,221 | ₩19,696 | -1.24% | 2.5만 |
|---|
| 2026.04.15 | ₩17,658 | ₩18,532 | ₩17,604 | ₩18,532 | +4.95% | 7.5천 |
|---|
| 2026.04.14 | ₩16,682 | ₩17,945 | ₩16,668 | ₩17,688 | +6.03% | 5.1만 |
|---|
| 2026.04.13 | ₩15,292 | ₩16,000 | ₩15,292 | ₩15,960 | +4.37% | 5.7만 |
|---|
| 2026.04.10 | ₩15,452 | ₩15,572 | ₩14,891 | ₩14,911 | -3.50% | 2.3만 |
|---|
| 2026.04.09 | ₩15,759 | ₩15,759 | ₩14,703 | ₩14,897 | -5.47% | 1.1만 |
|---|
| 2026.04.08 | ₩16,989 | ₩17,036 | ₩16,361 | ₩16,409 | -3.41% | 1.2만 |
|---|
| 2026.04.07 | ₩15,492 | ₩15,572 | ₩15,399 | ₩15,552 | +0.39% | 2.2천 |
|---|
| 2026.04.06 | ₩15,640 | ₩15,880 | ₩15,640 | ₩15,762 | +0.78% | 2.7천 |
|---|
| 2026.04.02 | ₩15,238 | ₩15,719 | ₩15,104 | ₩15,719 | +3.16% | 3.4천 |
|---|
| 2026.04.01 | ₩16,094 | ₩16,267 | ₩15,868 | ₩16,052 | -0.26% | 7.3천 |
|---|
| 2026.03.31 | ₩14,971 | ₩15,933 | ₩14,959 | ₩15,866 | +5.98% | 3.2만 |
|---|
| 2026.03.30 | ₩14,864 | ₩14,864 | ₩14,356 | ₩14,532 | -2.23% | 6.1천 |
|---|
| 2026.03.27 | ₩15,131 | ₩15,332 | ₩14,945 | ₩14,968 | -1.08% | 7.1천 |
|---|
| 2026.03.26 | ₩16,107 | ₩16,414 | ₩15,385 | ₩15,477 | -3.91% | 2만 |
|---|
| 2026.03.25 | ₩16,962 | ₩17,243 | ₩16,937 | ₩17,208 | +1.45% | 8.5천 |
|---|
| 2026.03.24 | ₩16,695 | ₩16,695 | ₩16,227 | ₩16,293 | -2.41% | 8.5천 |
|---|
| 2026.03.23 | ₩16,869 | ₩17,337 | ₩16,782 | ₩16,968 | +0.59% | 9.4천 |
|---|
| 2026.03.20 | ₩17,724 | ₩17,786 | ₩16,775 | ₩16,846 | -4.95% | 7.5천 |
|---|
| 2026.03.19 | ₩17,805 | ₩18,593 | ₩17,551 | ₩18,345 | +3.03% | 2.1만 |
|---|
| 2026.03.18 | ₩19,850 | ₩20,384 | ₩19,255 | ₩19,255 | -3.00% | 1.4만 |
|---|
| 2026.03.17 | ₩19,409 | ₩19,409 | ₩18,832 | ₩18,832 | -2.97% | 7.4천 |
|---|
| 2026.03.16 | ₩20,451 | ₩20,485 | ₩19,306 | ₩19,306 | -5.60% | 5.8천 |
|---|
| 2026.03.13 | ₩20,759 | ₩21,093 | ₩20,010 | ₩20,050 | -3.41% | 8.5천 |
|---|
| 2026.03.12 | ₩20,157 | ₩20,157 | ₩19,422 | ₩19,704 | -2.25% | 1.5만 |
|---|
| 2026.03.11 | ₩20,531 | ₩20,531 | ₩19,810 | ₩20,416 | -0.56% | 1.2만 |
|---|
| 2026.03.10 | ₩20,090 | ₩21,293 | ₩20,090 | ₩20,478 | +1.93% | 2.8만 |
|---|
| 2026.03.09 | ₩18,406 | ₩19,622 | ₩18,381 | ₩19,605 | +6.51% | 2.3만 |
|---|
| 2026.03.06 | ₩18,553 | ₩18,994 | ₩18,446 | ₩18,493 | -0.32% | 6.7천 |
|---|
| 2026.03.05 | ₩18,498 | ₩18,700 | ₩17,845 | ₩18,128 | -2.00% | 1.2만 |
|---|
| 2026.03.04 | ₩19,021 | ₩19,021 | ₩18,351 | ₩18,494 | -2.77% | 2.4만 |
|---|
| 2026.03.03 | ₩18,195 | ₩18,433 | ₩17,511 | ₩18,353 | +0.87% | 8.1천 |
|---|
| 2026.03.02 | ₩19,409 | ₩20,110 | ₩19,409 | ₩19,954 | +2.81% | 6.4천 |
|---|
| 2026.02.27 | ₩20,625 | ₩20,799 | ₩20,205 | ₩20,269 | -1.72% | 7.3천 |
|---|
| 2026.02.26 | ₩20,732 | ₩21,347 | ₩19,783 | ₩20,487 | -1.18% | 3만 |
|---|
| 2026.02.25 | ₩23,298 | ₩23,392 | ₩22,798 | ₩23,159 | -0.60% | 6.3천 |
|---|
| 2026.02.24 | ₩22,897 | ₩23,467 | ₩22,630 | ₩23,467 | +2.49% | 4.2천 |
|---|
| 2026.02.23 | ₩24,314 | ₩24,341 | ₩23,500 | ₩23,576 | -3.03% | 4.4천 |
|---|
| 2026.02.20 | ₩22,951 | ₩24,233 | ₩22,951 | ₩24,233 | +5.59% | 4.2천 |
|---|
| 2026.02.19 | ₩24,675 | ₩24,709 | ₩24,675 | ₩24,709 | +0.14% | 700 |
|---|
| 2026.02.18 | ₩25,130 | ₩25,711 | ₩25,052 | ₩25,052 | -0.31% | 2.6천 |
|---|
| 2026.02.17 | ₩25,051 | ₩25,224 | ₩24,802 | ₩24,802 | -0.99% | 3.7천 |
|---|
| 2026.02.13 | ₩23,258 | ₩24,762 | ₩22,944 | ₩24,762 | +6.47% | 7.2천 |
|---|
| 2026.02.12 | ₩27,389 | ₩27,582 | ₩24,702 | ₩25,303 | -7.61% | 7.6천 |
|---|
| 2026.02.11 | ₩28,725 | ₩28,725 | ₩27,175 | ₩27,954 | -2.68% | 5.1천 |
|---|
| 2026.02.10 | ₩28,404 | ₩29,541 | ₩28,404 | ₩28,864 | +1.62% | 8.4천 |
|---|
| 2026.02.09 | ₩27,028 | ₩28,618 | ₩27,028 | ₩28,618 | +5.89% | 1.3만 |
|---|
| 2026.02.06 | ₩27,175 | ₩28,311 | ₩26,680 | ₩28,167 | +3.65% | 6.3천 |
|---|
| 2026.02.05 | ₩26,252 | ₩26,867 | ₩25,450 | ₩25,652 | -2.29% | 9.4천 |
|---|
| 2026.02.04 | ₩25,851 | ₩26,025 | ₩24,702 | ₩25,301 | -2.13% | 1만 |
|---|
| 2026.02.03 | ₩28,150 | ₩28,846 | ₩26,934 | ₩27,957 | -0.69% | 7.1천 |
|---|
| 2026.02.02 | ₩30,008 | ₩30,303 | ₩29,033 | ₩29,431 | -1.92% | 1.4만 |
|---|
| 2026.01.30 | ₩32,749 | ₩32,989 | ₩31,171 | ₩31,387 | -4.16% | 2.1만 |
|---|
| 2026.01.29 | ₩33,711 | ₩34,754 | ₩31,546 | ₩33,183 | -1.57% | 2.6만 |
|---|
| 2026.01.28 | ₩33,884 | ₩33,992 | ₩32,628 | ₩33,261 | -1.84% | 1.6만 |
|---|
| 2026.01.27 | ₩34,714 | ₩34,941 | ₩33,110 | ₩33,337 | -3.97% | 1.7만 |
|---|
| 2026.01.26 | ₩33,404 | ₩33,417 | ₩32,334 | ₩32,524 | -2.63% | 1.1만 |
|---|
| 2026.01.23 | ₩35,422 | ₩35,609 | ₩34,887 | ₩34,923 | -1.41% | 1.6만 |
|---|
| 2026.01.22 | ₩36,465 | ₩36,719 | ₩34,740 | ₩35,743 | -1.98% | 2.2만 |
|---|
| 2026.01.21 | ₩33,885 | ₩35,983 | ₩33,885 | ₩35,377 | +4.40% | 3.1만 |
|---|
| 2026.01.20 | ₩31,506 | ₩32,615 | ₩30,109 | ₩30,432 | -3.41% | 2.7만 |
|---|
| 2026.01.16 | ₩30,409 | ₩30,409 | ₩29,153 | ₩30,208 | -0.66% | 2.4만 |
|---|
| 2026.01.15 | ₩30,998 | ₩30,998 | ₩30,075 | ₩30,158 | -2.71% | 4.3천 |
|---|
| 2026.01.14 | ₩30,650 | ₩32,080 | ₩30,528 | ₩30,690 | +0.13% | 4.3만 |
|---|
| 2026.01.13 | ₩29,407 | ₩30,383 | ₩28,792 | ₩30,138 | +2.49% | 2.5만 |
|---|
| 2026.01.12 | ₩29,955 | ₩31,739 | ₩29,714 | ₩31,443 | +4.97% | 3.1만 |
|---|
| 2026.01.09 | ₩27,790 | ₩28,525 | ₩27,790 | ₩27,971 | +0.65% | 6.2천 |
|---|
| 2026.01.08 | ₩28,244 | ₩28,269 | ₩26,800 | ₩27,117 | -3.99% | 2.3만 |
|---|
| 2026.01.07 | ₩29,114 | ₩30,329 | ₩28,805 | ₩29,388 | +0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩30,877 | ₩31,292 | ₩29,178 | ₩29,178 | -5.50% | 2.9만 |
|---|
| 2026.01.05 | ₩28,752 | ₩30,677 | ₩28,204 | ₩30,658 | +6.63% | 5.3만 |
|---|
| 2026.01.02 | ₩28,779 | ₩31,987 | ₩28,338 | ₩30,891 | +7.34% | 10.7만 |
|---|
| 2025.12.31 | ₩23,726 | ₩23,860 | ₩23,286 | ₩23,784 | +0.24% | 4.7천 |
|---|
| 2025.12.30 | ₩24,809 | ₩25,130 | ₩24,435 | ₩24,527 | -1.14% | 3.9만 |
|---|
| 2025.12.29 | ₩20,719 | ₩22,603 | ₩20,625 | ₩22,496 | +8.58% | 8.8천 |
|---|
| 2025.12.26 | ₩21,280 | ₩22,236 | ₩21,280 | ₩21,777 | +2.34% | 6.8천 |
|---|
| 2025.12.24 | ₩21,480 | ₩21,480 | ₩21,280 | ₩21,280 | -0.93% | 400 |
|---|
| 2025.12.23 | ₩20,852 | ₩21,487 | ₩20,842 | ₩21,487 | +3.04% | 600 |
|---|
| 2025.12.22 | ₩21,587 | ₩21,788 | ₩21,587 | ₩21,658 | +0.33% | 5천 |
|---|
| 2025.12.19 | ₩21,948 | ₩21,948 | ₩21,491 | ₩21,491 | -2.08% | 800 |
|---|
| 2025.12.18 | ₩20,322 | ₩20,478 | ₩20,322 | ₩20,364 | +0.21% | 2천 |
|---|