시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long BIDU Daily ETF 과거 주가
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,522 | ₩7,896 | ₩7,522 | ₩7,749 | +3.02% | 10.1만 |
| 2026.10.08 | ₩7,562 | ₩7,669 | ₩7,295 | ₩7,490 | -0.95% | 10.3만 |
| 2026.10.07 | ₩7,870 | ₩7,870 | ₩7,649 | ₩7,755 | -1.46% | 7.3만 |
| 2026.10.06 | ₩8,257 | ₩8,257 | ₩7,972 | ₩8,059 | -2.39% | 12.2만 |
| 2026.10.05 | ₩7,775 | ₩8,137 | ₩7,736 | ₩8,062 | +3.69% | 7.1만 |
| 2026.10.02 | ₩7,736 | ₩7,763 | ₩7,522 | ₩7,589 | -1.90% | 13.2만 |
| 2026.10.01 | ₩8,190 | ₩8,270 | ₩7,803 | ₩7,821 | -4.50% | 6.8만 |
| 2026.09.30 | ₩8,204 | ₩8,217 | ₩8,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,070 |
| -1.63% |
| 4만 |
| 2026.09.29 | ₩8,030 | ₩8,050 | ₩7,883 | ₩8,034 | +0.05% | 10.3만 |
|---|
| 2026.09.28 | ₩8,123 | ₩8,190 | ₩7,963 | ₩8,083 | -0.49% | 7.7만 |
|---|
| 2026.09.25 | ₩8,230 | ₩8,277 | ₩8,137 | ₩8,166 | -0.78% | 12.5만 |
|---|
| 2026.09.24 | ₩8,351 | ₩8,364 | ₩8,043 | ₩8,317 | -0.40% | 28.5만 |
|---|
| 2026.09.23 | ₩8,711 | ₩8,711 | ₩8,511 | ₩8,604 | -1.23% | 10.2만 |
|---|
| 2026.09.22 | ₩9,232 | ₩9,419 | ₩9,052 | ₩9,166 | -0.72% | 15.5만 |
|---|
| 2026.09.21 | ₩8,872 | ₩9,206 | ₩8,774 | ₩9,139 | +3.01% | 19.3만 |
|---|
| 2026.09.18 | ₩8,698 | ₩8,791 | ₩8,638 | ₩8,674 | -0.28% | 6.9만 |
|---|
| 2026.09.17 | ₩8,538 | ₩8,791 | ₩8,484 | ₩8,711 | +2.03% | 6.9만 |
|---|
| 2026.09.16 | ₩8,644 | ₩8,671 | ₩8,377 | ₩8,437 | -2.40% | 10.8만 |
|---|
| 2026.09.15 | ₩9,045 | ₩9,057 | ₩8,738 | ₩8,795 | -2.76% | 96.2만 |
|---|
| 2026.09.14 | ₩8,872 | ₩9,234 | ₩8,872 | ₩9,109 | +2.68% | 7.6만 |
|---|
| 2026.09.11 | ₩9,019 | ₩9,295 | ₩9,012 | ₩9,017 | -0.01% | 11.3만 |
|---|
| 2026.09.10 | ₩8,791 | ₩8,965 | ₩8,711 | ₩8,860 | +0.78% | 14.1만 |
|---|
| 2026.09.09 | ₩9,513 | ₩9,537 | ₩9,112 | ₩9,152 | -3.79% | 17만 |
|---|
| 2026.09.08 | ₩9,045 | ₩9,259 | ₩8,818 | ₩9,238 | +2.13% | 127.3만 |
|---|
| 2026.09.04 | ₩10,488 | ₩10,746 | ₩10,301 | ₩10,746 | +2.46% | 9.8만 |
|---|
| 2026.09.03 | ₩9,553 | ₩9,981 | ₩9,553 | ₩9,960 | +4.27% | 2.4만 |
|---|
| 2026.09.02 | ₩9,752 | ₩9,887 | ₩9,673 | ₩9,697 | -0.56% | 1.1만 |
|---|
| 2026.09.01 | ₩9,940 | ₩10,034 | ₩9,793 | ₩9,805 | -1.36% | 1.7만 |
|---|
| 2026.08.31 | ₩10,502 | ₩10,622 | ₩9,914 | ₩9,919 | -5.55% | 2.4만 |
|---|
| 2026.08.28 | ₩10,462 | ₩10,515 | ₩10,154 | ₩10,308 | -1.47% | 5.8만 |
|---|
| 2026.08.27 | ₩10,127 | ₩10,288 | ₩10,087 | ₩10,268 | +1.39% | 14.5만 |
|---|
| 2026.08.26 | ₩9,500 | ₩9,546 | ₩9,426 | ₩9,529 | +0.31% | 2.4만 |
|---|
| 2026.08.25 | ₩9,272 | ₩9,553 | ₩9,272 | ₩9,553 | +3.03% | 3.8만 |
|---|
| 2026.08.24 | ₩9,339 | ₩9,506 | ₩9,246 | ₩9,327 | -0.13% | 7.6만 |
|---|
| 2026.08.21 | ₩9,900 | ₩9,900 | ₩9,379 | ₩9,553 | -3.51% | 9.4만 |
|---|
| 2026.08.20 | ₩9,633 | ₩9,687 | ₩9,164 | ₩9,299 | -3.47% | 7.3만 |
|---|
| 2026.08.19 | ₩9,259 | ₩9,497 | ₩8,952 | ₩9,485 | +2.44% | 18.7만 |
|---|
| 2026.08.18 | ₩9,954 | ₩10,595 | ₩8,798 | ₩9,081 | -8.77% | 62.8만 |
|---|
| 2026.08.17 | ₩11,918 | ₩12,212 | ₩11,637 | ₩12,173 | +2.14% | 9.7만 |
|---|
| 2026.08.14 | ₩12,170 | ₩12,359 | ₩11,891 | ₩12,071 | -0.81% | 4만 |
|---|
| 2026.08.13 | ₩12,292 | ₩12,506 | ₩12,105 | ₩12,331 | +0.32% | 1.4만 |
|---|
| 2026.08.12 | ₩12,279 | ₩12,385 | ₩12,058 | ₩12,376 | +0.79% | 2.4만 |
|---|
| 2026.08.11 | ₩12,960 | ₩12,960 | ₩12,426 | ₩12,658 | -2.33% | 2.7만 |
|---|
| 2026.08.10 | ₩13,307 | ₩13,534 | ₩13,040 | ₩13,509 | +1.52% | 1.9만 |
|---|
| 2026.08.07 | ₩13,318 | ₩13,628 | ₩13,282 | ₩13,579 | +1.96% | 8.9천 |
|---|
| 2026.08.06 | ₩13,281 | ₩13,575 | ₩13,120 | ₩13,493 | +1.60% | 1.1만 |
|---|
| 2026.08.05 | ₩14,657 | ₩14,684 | ₩13,909 | ₩13,970 | -4.69% | 3만 |
|---|
| 2026.08.04 | ₩14,229 | ₩14,503 | ₩14,223 | ₩14,335 | +0.74% | 1.9만 |
|---|
| 2026.08.03 | ₩13,962 | ₩14,603 | ₩13,962 | ₩14,450 | +3.49% | 3.6만 |
|---|
| 2026.07.31 | ₩13,561 | ₩13,965 | ₩13,267 | ₩13,965 | +2.98% | 6.4만 |
|---|
| 2026.07.30 | ₩12,332 | ₩13,174 | ₩12,078 | ₩13,068 | +5.97% | 4.3만 |
|---|
| 2026.07.29 | ₩12,359 | ₩13,160 | ₩12,252 | ₩12,567 | +1.69% | 1.7만 |
|---|
| 2026.07.28 | ₩12,212 | ₩12,519 | ₩11,958 | ₩12,512 | +2.46% | 1.9만 |
|---|
| 2026.07.27 | ₩12,760 | ₩12,888 | ₩12,559 | ₩12,567 | -1.51% | 7.3천 |
|---|
| 2026.07.24 | ₩12,706 | ₩12,888 | ₩12,573 | ₩12,653 | -0.42% | 1.4만 |
|---|
| 2026.07.23 | ₩13,120 | ₩13,227 | ₩12,706 | ₩13,054 | -0.51% | 1.5만 |
|---|
| 2026.07.22 | ₩13,000 | ₩13,254 | ₩12,907 | ₩13,154 | +1.18% | 1.4만 |
|---|
| 2026.07.21 | ₩13,468 | ₩13,468 | ₩13,267 | ₩13,267 | -1.49% | 1.4만 |
|---|
| 2026.07.20 | ₩14,056 | ₩14,363 | ₩13,681 | ₩13,703 | -2.51% | 6.8만 |
|---|
| 2026.07.17 | ₩13,414 | ₩13,454 | ₩13,067 | ₩13,112 | -2.25% | 15.4만 |
|---|
| 2026.07.16 | ₩15,111 | ₩15,265 | ₩14,558 | ₩14,590 | -3.45% | 8.5만 |
|---|
| 2026.07.15 | ₩14,149 | ₩14,817 | ₩14,109 | ₩14,269 | +0.85% | 1.3만 |
|---|
| 2026.07.14 | ₩14,002 | ₩14,116 | ₩12,973 | ₩13,481 | -3.72% | 6.1만 |
|---|
| 2026.07.13 | ₩14,911 | ₩15,418 | ₩14,363 | ₩14,804 | -0.72% | 9.9만 |
|---|
| 2026.07.10 | ₩16,240 | ₩16,240 | ₩15,786 | ₩15,839 | -2.47% | 9.3만 |
|---|
| 2026.07.09 | ₩15,565 | ₩15,993 | ₩15,525 | ₩15,841 | +1.77% | 1.2만 |
|---|
| 2026.07.08 | ₩16,006 | ₩16,434 | ₩15,672 | ₩15,966 | -0.25% | 5.3만 |
|---|
| 2026.07.07 | ₩14,737 | ₩15,138 | ₩14,269 | ₩14,432 | -2.07% | 4.8만 |
|---|
| 2026.07.06 | ₩14,737 | ₩15,098 | ₩14,737 | ₩15,084 | +2.36% | 6.1천 |
|---|
| 2026.07.02 | ₩15,044 | ₩15,285 | ₩14,243 | ₩14,788 | -1.71% | 18.4만 |
|---|
| 2026.07.01 | ₩15,499 | ₩16,607 | ₩15,499 | ₩16,085 | +3.78% | 15.6만 |
|---|
| 2026.06.30 | ₩14,724 | ₩15,499 | ₩14,577 | ₩15,138 | +2.81% | 15.5만 |
|---|
| 2026.06.29 | ₩13,909 | ₩14,617 | ₩13,655 | ₩14,563 | +4.71% | 18.7만 |
|---|
| 2026.06.26 | ₩11,798 | ₩12,719 | ₩11,798 | ₩12,653 | +7.25% | 2.2만 |
|---|
| 2026.06.25 | ₩13,267 | ₩13,267 | ₩12,492 | ₩12,562 | -5.32% | 2.7만 |
|---|
| 2026.06.24 | ₩13,889 | ₩14,082 | ₩13,374 | ₩13,557 | -2.39% | 2만 |
|---|
| 2026.06.23 | ₩13,722 | ₩14,283 | ₩13,722 | ₩14,197 | +3.47% | 1.5만 |
|---|
| 2026.06.22 | ₩14,269 | ₩15,004 | ₩14,269 | ₩14,613 | +2.41% | 1.8만 |
|---|
| 2026.06.18 | ₩15,031 | ₩15,031 | ₩14,432 | ₩14,645 | -2.57% | 1.7만 |
|---|
| 2026.06.17 | ₩15,223 | ₩15,352 | ₩14,550 | ₩14,598 | -4.11% | 1.9만 |
|---|
| 2026.06.16 | ₩14,697 | ₩15,285 | ₩14,697 | ₩14,932 | +1.60% | 2.2만 |
|---|
| 2026.06.15 | ₩16,100 | ₩16,447 | ₩15,984 | ₩15,984 | -0.72% | 1.6만 |
|---|
| 2026.06.12 | ₩16,260 | ₩16,260 | ₩15,499 | ₩15,767 | -3.03% | 1만 |
|---|
| 2026.06.11 | ₩15,458 | ₩15,875 | ₩14,991 | ₩15,875 | +2.70% | 1.6만 |
|---|
| 2026.06.10 | ₩16,808 | ₩17,529 | ₩16,180 | ₩16,241 | -3.37% | 2.1만 |
|---|
| 2026.06.09 | ₩17,209 | ₩17,656 | ₩16,327 | ₩17,293 | +0.49% | 3.6만 |
|---|
| 2026.06.08 | ₩17,276 | ₩17,596 | ₩16,594 | ₩16,688 | -3.40% | 8.5천 |
|---|
| 2026.06.05 | ₩18,832 | ₩18,832 | ₩17,088 | ₩17,463 | -7.27% | 2.6만 |
|---|
| 2026.06.04 | ₩21,644 | ₩21,751 | ₩21,111 | ₩21,730 | +0.40% | 1.4만 |
|---|
| 2026.06.03 | ₩21,337 | ₩22,305 | ₩21,070 | ₩21,070 | -1.25% | 3.8만 |
|---|
| 2026.06.02 | ₩22,125 | ₩23,260 | ₩21,791 | ₩22,394 | +1.21% | 5.5만 |
|---|
| 2026.06.01 | ₩20,789 | ₩21,217 | ₩20,242 | ₩20,931 | +0.68% | 6만 |
|---|
| 2026.05.29 | ₩21,190 | ₩22,981 | ₩21,003 | ₩21,940 | +3.54% | 6만 |
|---|
| 2026.05.28 | ₩19,306 | ₩21,270 | ₩19,280 | ₩20,974 | +8.64% | 3.2만 |
|---|
| 2026.05.27 | ₩19,948 | ₩20,696 | ₩19,948 | ₩20,276 | +1.65% | 2.4만 |
|---|
| 2026.05.26 | ₩20,014 | ₩20,014 | ₩18,799 | ₩19,366 | -3.24% | 9.9만 |
|---|
| 2026.05.22 | ₩19,787 | ₩20,014 | ₩19,199 | ₩19,614 | -0.88% | 2.5만 |
|---|
| 2026.05.21 | ₩20,536 | ₩21,137 | ₩20,228 | ₩20,721 | +0.90% | 7.8만 |
|---|
| 2026.05.20 | ₩22,112 | ₩22,272 | ₩21,765 | ₩22,096 | -0.07% | 2.3만 |
|---|
| 2026.05.19 | ₩23,141 | ₩23,448 | ₩22,874 | ₩22,924 | -0.94% | 1.6만 |
|---|
| 2026.05.18 | ₩24,343 | ₩24,343 | ₩21,644 | ₩22,936 | -5.78% | 6.1만 |
|---|
| 2026.05.15 | ₩22,900 | ₩23,301 | ₩22,232 | ₩22,299 | -2.63% | 5.9만 |
|---|
| 2026.05.14 | ₩25,426 | ₩25,426 | ₩24,049 | ₩24,905 | -2.05% | 5.3만 |
|---|
| 2026.05.13 | ₩24,557 | ₩28,205 | ₩24,557 | ₩27,627 | +12.50% | 5.7만 |
|---|
| 2026.05.12 | ₩24,691 | ₩24,691 | ₩23,007 | ₩24,056 | -2.57% | 1.3만 |
|---|
| 2026.05.11 | ₩25,426 | ₩27,537 | ₩25,426 | ₩26,066 | +2.52% | 2.8만 |
|---|
| 2026.05.08 | ₩27,069 | ₩27,175 | ₩23,609 | ₩24,530 | -9.38% | 3.9만 |
|---|
| 2026.05.07 | ₩24,464 | ₩24,464 | ₩23,248 | ₩23,969 | -2.02% | 1.9만 |
|---|
| 2026.05.06 | ₩22,740 | ₩24,504 | ₩22,258 | ₩24,405 | +7.32% | 8만 |
|---|
| 2026.05.05 | ₩20,469 | ₩20,469 | ₩19,787 | ₩19,807 | -3.23% | 3.8만 |
|---|
| 2026.05.04 | ₩20,121 | ₩20,642 | ₩20,041 | ₩20,230 | +0.54% | 5.2천 |
|---|
| 2026.05.01 | ₩19,961 | ₩19,961 | ₩19,694 | ₩19,730 | -1.16% | 3.9천 |
|---|
| 2026.04.30 | ₩19,266 | ₩19,968 | ₩19,032 | ₩19,938 | +3.49% | 6.4천 |
|---|
| 2026.04.29 | ₩18,959 | ₩18,959 | ₩17,743 | ₩18,311 | -3.42% | 2.9만 |
|---|
| 2026.04.28 | ₩19,747 | ₩20,148 | ₩19,240 | ₩19,823 | +0.39% | 1.6만 |
|---|
| 2026.04.27 | ₩20,936 | ₩20,936 | ₩20,148 | ₩20,581 | -1.70% | 1만 |
|---|
| 2026.04.24 | ₩19,320 | ₩20,809 | ₩18,825 | ₩20,743 | +7.37% | 2.3만 |
|---|
| 2026.04.23 | ₩19,119 | ₩19,119 | ₩18,237 | ₩18,604 | -2.70% | 3.5천 |
|---|
| 2026.04.22 | ₩19,240 | ₩19,360 | ₩19,011 | ₩19,055 | -0.96% | 1.1만 |
|---|
| 2026.04.21 | ₩20,482 | ₩20,482 | ₩19,119 | ₩19,119 | -6.65% | 5.6천 |
|---|
| 2026.04.20 | ₩19,427 | ₩20,596 | ₩19,289 | ₩20,596 | +6.02% | 1.5만 |
|---|
| 2026.04.17 | ₩20,442 | ₩20,442 | ₩19,921 | ₩20,068 | -1.83% | 8.9천 |
|---|
| 2026.04.16 | ₩19,934 | ₩20,195 | ₩19,213 | ₩19,687 | -1.24% | 2.5만 |
|---|
| 2026.04.15 | ₩17,650 | ₩18,523 | ₩17,596 | ₩18,523 | +4.95% | 7.5천 |
|---|
| 2026.04.14 | ₩16,674 | ₩17,937 | ₩16,661 | ₩17,680 | +6.03% | 5.1만 |
|---|
| 2026.04.13 | ₩15,285 | ₩15,993 | ₩15,285 | ₩15,953 | +4.37% | 5.7만 |
|---|
| 2026.04.10 | ₩15,445 | ₩15,565 | ₩14,884 | ₩14,904 | -3.50% | 2.3만 |
|---|
| 2026.04.09 | ₩15,752 | ₩15,752 | ₩14,697 | ₩14,891 | -5.47% | 1.1만 |
|---|
| 2026.04.08 | ₩16,982 | ₩17,028 | ₩16,354 | ₩16,402 | -3.41% | 1.2만 |
|---|
| 2026.04.07 | ₩15,485 | ₩15,565 | ₩15,392 | ₩15,545 | +0.39% | 2.2천 |
|---|
| 2026.04.06 | ₩15,633 | ₩15,873 | ₩15,633 | ₩15,755 | +0.78% | 2.7천 |
|---|
| 2026.04.02 | ₩15,231 | ₩15,712 | ₩15,098 | ₩15,712 | +3.16% | 3.4천 |
|---|
| 2026.04.01 | ₩16,086 | ₩16,260 | ₩15,861 | ₩16,045 | -0.26% | 7.3천 |
|---|
| 2026.03.31 | ₩14,964 | ₩15,926 | ₩14,952 | ₩15,859 | +5.98% | 3.2만 |
|---|
| 2026.03.30 | ₩14,857 | ₩14,857 | ₩14,349 | ₩14,526 | -2.23% | 6.1천 |
|---|
| 2026.03.27 | ₩15,124 | ₩15,325 | ₩14,939 | ₩14,961 | -1.08% | 7.1천 |
|---|
| 2026.03.26 | ₩16,100 | ₩16,407 | ₩15,378 | ₩15,470 | -3.91% | 2만 |
|---|
| 2026.03.25 | ₩16,955 | ₩17,235 | ₩16,929 | ₩17,201 | +1.45% | 8.5천 |
|---|
| 2026.03.24 | ₩16,688 | ₩16,688 | ₩16,220 | ₩16,285 | -2.41% | 8.5천 |
|---|
| 2026.03.23 | ₩16,861 | ₩17,329 | ₩16,774 | ₩16,960 | +0.59% | 9.4천 |
|---|
| 2026.03.20 | ₩17,716 | ₩17,778 | ₩16,768 | ₩16,839 | -4.95% | 7.5천 |
|---|
| 2026.03.19 | ₩17,797 | ₩18,585 | ₩17,543 | ₩18,336 | +3.03% | 2.1만 |
|---|
| 2026.03.18 | ₩19,841 | ₩20,375 | ₩19,246 | ₩19,246 | -3.00% | 1.4만 |
|---|
| 2026.03.17 | ₩19,400 | ₩19,400 | ₩18,824 | ₩18,824 | -2.97% | 7.4천 |
|---|
| 2026.03.16 | ₩20,442 | ₩20,475 | ₩19,297 | ₩19,297 | -5.60% | 5.8천 |
|---|
| 2026.03.13 | ₩20,749 | ₩21,083 | ₩20,001 | ₩20,041 | -3.41% | 8.5천 |
|---|
| 2026.03.12 | ₩20,148 | ₩20,148 | ₩19,413 | ₩19,695 | -2.25% | 1.5만 |
|---|
| 2026.03.11 | ₩20,522 | ₩20,522 | ₩19,801 | ₩20,407 | -0.56% | 1.2만 |
|---|
| 2026.03.10 | ₩20,081 | ₩21,284 | ₩20,081 | ₩20,469 | +1.93% | 2.8만 |
|---|
| 2026.03.09 | ₩18,398 | ₩19,614 | ₩18,372 | ₩19,596 | +6.51% | 2.3만 |
|---|
| 2026.03.06 | ₩18,545 | ₩18,986 | ₩18,438 | ₩18,485 | -0.32% | 6.7천 |
|---|
| 2026.03.05 | ₩18,490 | ₩18,692 | ₩17,837 | ₩18,120 | -2.00% | 1.2만 |
|---|
| 2026.03.04 | ₩19,012 | ₩19,012 | ₩18,343 | ₩18,486 | -2.77% | 2.4만 |
|---|
| 2026.03.03 | ₩18,187 | ₩18,425 | ₩17,503 | ₩18,344 | +0.87% | 8.1천 |
|---|
| 2026.03.02 | ₩19,400 | ₩20,101 | ₩19,400 | ₩19,945 | +2.81% | 6.4천 |
|---|
| 2026.02.27 | ₩20,616 | ₩20,789 | ₩20,196 | ₩20,260 | -1.72% | 7.3천 |
|---|
| 2026.02.26 | ₩20,723 | ₩21,337 | ₩19,774 | ₩20,478 | -1.18% | 3만 |
|---|
| 2026.02.25 | ₩23,288 | ₩23,381 | ₩22,788 | ₩23,149 | -0.60% | 6.3천 |
|---|
| 2026.02.24 | ₩22,887 | ₩23,456 | ₩22,620 | ₩23,456 | +2.49% | 4.2천 |
|---|
| 2026.02.23 | ₩24,303 | ₩24,330 | ₩23,490 | ₩23,566 | -3.03% | 4.4천 |
|---|
| 2026.02.20 | ₩22,940 | ₩24,222 | ₩22,940 | ₩24,222 | +5.59% | 4.2천 |
|---|
| 2026.02.19 | ₩24,664 | ₩24,697 | ₩24,664 | ₩24,697 | +0.14% | 700 |
|---|
| 2026.02.18 | ₩25,118 | ₩25,699 | ₩25,041 | ₩25,041 | -0.31% | 2.6천 |
|---|
| 2026.02.17 | ₩25,039 | ₩25,213 | ₩24,791 | ₩24,791 | -0.99% | 3.7천 |
|---|
| 2026.02.13 | ₩23,248 | ₩24,751 | ₩22,934 | ₩24,751 | +6.47% | 7.2천 |
|---|
| 2026.02.12 | ₩27,376 | ₩27,570 | ₩24,691 | ₩25,292 | -7.61% | 7.6천 |
|---|
| 2026.02.11 | ₩28,712 | ₩28,712 | ₩27,163 | ₩27,941 | -2.68% | 5.1천 |
|---|
| 2026.02.10 | ₩28,392 | ₩29,527 | ₩28,392 | ₩28,851 | +1.62% | 8.4천 |
|---|
| 2026.02.09 | ₩27,016 | ₩28,605 | ₩27,016 | ₩28,605 | +5.89% | 1.3만 |
|---|
| 2026.02.06 | ₩27,163 | ₩28,298 | ₩26,668 | ₩28,154 | +3.65% | 6.3천 |
|---|
| 2026.02.05 | ₩26,241 | ₩26,855 | ₩25,439 | ₩25,641 | -2.29% | 9.4천 |
|---|
| 2026.02.04 | ₩25,840 | ₩26,013 | ₩24,691 | ₩25,289 | -2.13% | 1만 |
|---|
| 2026.02.03 | ₩28,138 | ₩28,833 | ₩26,922 | ₩27,944 | -0.69% | 7.1천 |
|---|
| 2026.02.02 | ₩29,995 | ₩30,289 | ₩29,020 | ₩29,418 | -1.92% | 1.4만 |
|---|
| 2026.01.30 | ₩32,734 | ₩32,974 | ₩31,157 | ₩31,372 | -4.16% | 2.1만 |
|---|
| 2026.01.29 | ₩33,696 | ₩34,738 | ₩31,531 | ₩33,168 | -1.57% | 2.6만 |
|---|
| 2026.01.28 | ₩33,868 | ₩33,977 | ₩32,614 | ₩33,246 | -1.84% | 1.6만 |
|---|
| 2026.01.27 | ₩34,698 | ₩34,925 | ₩33,095 | ₩33,322 | -3.97% | 1.7만 |
|---|
| 2026.01.26 | ₩33,389 | ₩33,402 | ₩32,320 | ₩32,509 | -2.63% | 1.1만 |
|---|
| 2026.01.23 | ₩35,406 | ₩35,593 | ₩34,872 | ₩34,908 | -1.41% | 1.6만 |
|---|
| 2026.01.22 | ₩36,448 | ₩36,702 | ₩34,725 | ₩35,727 | -1.98% | 2.2만 |
|---|
| 2026.01.21 | ₩33,870 | ₩35,967 | ₩33,870 | ₩35,361 | +4.40% | 3.1만 |
|---|
| 2026.01.20 | ₩31,491 | ₩32,600 | ₩30,095 | ₩30,419 | -3.41% | 2.7만 |
|---|
| 2026.01.16 | ₩30,396 | ₩30,396 | ₩29,140 | ₩30,194 | -0.66% | 2.4만 |
|---|
| 2026.01.15 | ₩30,984 | ₩30,984 | ₩30,062 | ₩30,145 | -2.71% | 4.3천 |
|---|
| 2026.01.14 | ₩30,636 | ₩32,066 | ₩30,515 | ₩30,676 | +0.13% | 4.3만 |
|---|
| 2026.01.13 | ₩29,394 | ₩30,369 | ₩28,779 | ₩30,125 | +2.49% | 2.5만 |
|---|
| 2026.01.12 | ₩29,942 | ₩31,725 | ₩29,701 | ₩31,429 | +4.97% | 3.1만 |
|---|
| 2026.01.09 | ₩27,777 | ₩28,512 | ₩27,777 | ₩27,959 | +0.65% | 6.2천 |
|---|
| 2026.01.08 | ₩28,231 | ₩28,257 | ₩26,788 | ₩27,105 | -3.99% | 2.3만 |
|---|
| 2026.01.07 | ₩29,101 | ₩30,316 | ₩28,793 | ₩29,375 | +0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩30,863 | ₩31,278 | ₩29,165 | ₩29,165 | -5.50% | 2.9만 |
|---|
| 2026.01.05 | ₩28,739 | ₩30,663 | ₩28,191 | ₩30,644 | +6.63% | 5.3만 |
|---|
| 2026.01.02 | ₩28,766 | ₩31,972 | ₩28,325 | ₩30,877 | +7.34% | 10.7만 |
|---|
| 2025.12.31 | ₩23,715 | ₩23,849 | ₩23,276 | ₩23,773 | +0.24% | 4.7천 |
|---|
| 2025.12.30 | ₩24,798 | ₩25,118 | ₩24,424 | ₩24,516 | -1.14% | 3.9만 |
|---|
| 2025.12.29 | ₩20,709 | ₩22,593 | ₩20,616 | ₩22,486 | +8.58% | 8.8천 |
|---|
| 2025.12.26 | ₩21,270 | ₩22,226 | ₩21,270 | ₩21,767 | +2.34% | 6.8천 |
|---|
| 2025.12.24 | ₩21,471 | ₩21,471 | ₩21,270 | ₩21,270 | -0.93% | 400 |
|---|
| 2025.12.23 | ₩20,843 | ₩21,477 | ₩20,832 | ₩21,477 | +3.04% | 600 |
|---|
| 2025.12.22 | ₩21,578 | ₩21,778 | ₩21,578 | ₩21,649 | +0.33% | 5천 |
|---|
| 2025.12.19 | ₩21,938 | ₩21,938 | ₩21,481 | ₩21,481 | -2.08% | 800 |
|---|
| 2025.12.18 | ₩20,312 | ₩20,469 | ₩20,312 | ₩20,355 | +0.21% | 2천 |
|---|