시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long BIDU Daily ETF 과거 주가
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,518 | ₩7,892 | ₩7,518 | ₩7,745 | +3.02% | 10.1만 |
| 2026.10.08 | ₩7,558 | ₩7,665 | ₩7,291 | ₩7,486 | -0.95% | 10.3만 |
| 2026.10.07 | ₩7,865 | ₩7,865 | ₩7,645 | ₩7,751 | -1.46% | 7.3만 |
| 2026.10.06 | ₩8,253 | ₩8,253 | ₩7,968 | ₩8,055 | -2.39% | 12.2만 |
| 2026.10.05 | ₩7,771 | ₩8,132 | ₩7,732 | ₩8,058 | +3.69% | 7.1만 |
| 2026.10.02 | ₩7,732 | ₩7,759 | ₩7,518 | ₩7,585 | -1.90% | 13.2만 |
| 2026.10.01 | ₩8,186 | ₩8,266 | ₩7,799 | ₩7,817 | -4.50% | 6.8만 |
| 2026.09.30 | ₩8,199 | ₩8,213 | ₩8,052 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,066 |
| -1.63% |
| 4만 |
| 2026.09.29 | ₩8,026 | ₩8,046 | ₩7,879 | ₩8,030 | +0.05% | 10.3만 |
|---|
| 2026.09.28 | ₩8,119 | ₩8,186 | ₩7,959 | ₩8,079 | -0.49% | 7.7만 |
|---|
| 2026.09.25 | ₩8,226 | ₩8,273 | ₩8,132 | ₩8,162 | -0.78% | 12.5만 |
|---|
| 2026.09.24 | ₩8,346 | ₩8,359 | ₩8,039 | ₩8,313 | -0.40% | 28.5만 |
|---|
| 2026.09.23 | ₩8,707 | ₩8,707 | ₩8,506 | ₩8,600 | -1.23% | 10.2만 |
|---|
| 2026.09.22 | ₩9,227 | ₩9,414 | ₩9,047 | ₩9,161 | -0.72% | 15.5만 |
|---|
| 2026.09.21 | ₩8,867 | ₩9,201 | ₩8,769 | ₩9,134 | +3.01% | 19.3만 |
|---|
| 2026.09.18 | ₩8,693 | ₩8,787 | ₩8,633 | ₩8,669 | -0.28% | 6.9만 |
|---|
| 2026.09.17 | ₩8,533 | ₩8,787 | ₩8,480 | ₩8,707 | +2.03% | 6.9만 |
|---|
| 2026.09.16 | ₩8,640 | ₩8,667 | ₩8,373 | ₩8,433 | -2.40% | 10.8만 |
|---|
| 2026.09.15 | ₩9,041 | ₩9,053 | ₩8,733 | ₩8,791 | -2.76% | 96.2만 |
|---|
| 2026.09.14 | ₩8,867 | ₩9,229 | ₩8,867 | ₩9,105 | +2.68% | 7.6만 |
|---|
| 2026.09.11 | ₩9,014 | ₩9,290 | ₩9,007 | ₩9,012 | -0.01% | 11.3만 |
|---|
| 2026.09.10 | ₩8,787 | ₩8,960 | ₩8,707 | ₩8,855 | +0.78% | 14.1만 |
|---|
| 2026.09.09 | ₩9,508 | ₩9,532 | ₩9,107 | ₩9,147 | -3.79% | 17만 |
|---|
| 2026.09.08 | ₩9,041 | ₩9,254 | ₩8,814 | ₩9,233 | +2.13% | 127.3만 |
|---|
| 2026.09.04 | ₩10,483 | ₩10,740 | ₩10,296 | ₩10,740 | +2.46% | 9.8만 |
|---|
| 2026.09.03 | ₩9,548 | ₩9,975 | ₩9,548 | ₩9,955 | +4.27% | 2.4만 |
|---|
| 2026.09.02 | ₩9,747 | ₩9,882 | ₩9,668 | ₩9,692 | -0.56% | 1.1만 |
|---|
| 2026.09.01 | ₩9,935 | ₩10,029 | ₩9,788 | ₩9,800 | -1.36% | 1.7만 |
|---|
| 2026.08.31 | ₩10,496 | ₩10,616 | ₩9,909 | ₩9,914 | -5.55% | 2.4만 |
|---|
| 2026.08.28 | ₩10,456 | ₩10,509 | ₩10,149 | ₩10,302 | -1.47% | 5.8만 |
|---|
| 2026.08.27 | ₩10,122 | ₩10,282 | ₩10,082 | ₩10,262 | +1.39% | 14.5만 |
|---|
| 2026.08.26 | ₩9,495 | ₩9,541 | ₩9,421 | ₩9,524 | +0.31% | 2.4만 |
|---|
| 2026.08.25 | ₩9,268 | ₩9,548 | ₩9,268 | ₩9,548 | +3.03% | 3.8만 |
|---|
| 2026.08.24 | ₩9,334 | ₩9,501 | ₩9,241 | ₩9,322 | -0.13% | 7.6만 |
|---|
| 2026.08.21 | ₩9,895 | ₩9,895 | ₩9,374 | ₩9,548 | -3.51% | 9.4만 |
|---|
| 2026.08.20 | ₩9,628 | ₩9,682 | ₩9,159 | ₩9,294 | -3.47% | 7.3만 |
|---|
| 2026.08.19 | ₩9,254 | ₩9,492 | ₩8,947 | ₩9,480 | +2.44% | 18.7만 |
|---|
| 2026.08.18 | ₩9,949 | ₩10,590 | ₩8,793 | ₩9,077 | -8.77% | 62.8만 |
|---|
| 2026.08.17 | ₩11,912 | ₩12,205 | ₩11,631 | ₩12,167 | +2.14% | 9.7만 |
|---|
| 2026.08.14 | ₩12,164 | ₩12,352 | ₩11,885 | ₩12,065 | -0.81% | 4만 |
|---|
| 2026.08.13 | ₩12,285 | ₩12,499 | ₩12,099 | ₩12,324 | +0.32% | 1.4만 |
|---|
| 2026.08.12 | ₩12,272 | ₩12,379 | ₩12,052 | ₩12,370 | +0.79% | 2.4만 |
|---|
| 2026.08.11 | ₩12,953 | ₩12,953 | ₩12,419 | ₩12,651 | -2.33% | 2.7만 |
|---|
| 2026.08.10 | ₩13,300 | ₩13,527 | ₩13,033 | ₩13,502 | +1.52% | 1.9만 |
|---|
| 2026.08.07 | ₩13,311 | ₩13,621 | ₩13,275 | ₩13,571 | +1.96% | 8.9천 |
|---|
| 2026.08.06 | ₩13,274 | ₩13,567 | ₩13,113 | ₩13,486 | +1.60% | 1.1만 |
|---|
| 2026.08.05 | ₩14,649 | ₩14,676 | ₩13,901 | ₩13,963 | -4.69% | 3만 |
|---|
| 2026.08.04 | ₩14,222 | ₩14,496 | ₩14,215 | ₩14,327 | +0.74% | 1.9만 |
|---|
| 2026.08.03 | ₩13,955 | ₩14,596 | ₩13,955 | ₩14,442 | +3.49% | 3.6만 |
|---|
| 2026.07.31 | ₩13,554 | ₩13,957 | ₩13,260 | ₩13,957 | +2.98% | 6.4만 |
|---|
| 2026.07.30 | ₩12,326 | ₩13,167 | ₩12,072 | ₩13,061 | +5.97% | 4.3만 |
|---|
| 2026.07.29 | ₩12,352 | ₩13,153 | ₩12,245 | ₩12,561 | +1.69% | 1.7만 |
|---|
| 2026.07.28 | ₩12,205 | ₩12,513 | ₩11,952 | ₩12,506 | +2.46% | 1.9만 |
|---|
| 2026.07.27 | ₩12,753 | ₩12,881 | ₩12,553 | ₩12,561 | -1.51% | 7.3천 |
|---|
| 2026.07.24 | ₩12,699 | ₩12,881 | ₩12,566 | ₩12,646 | -0.42% | 1.4만 |
|---|
| 2026.07.23 | ₩13,113 | ₩13,220 | ₩12,699 | ₩13,047 | -0.51% | 1.5만 |
|---|
| 2026.07.22 | ₩12,993 | ₩13,247 | ₩12,900 | ₩13,147 | +1.18% | 1.4만 |
|---|
| 2026.07.21 | ₩13,461 | ₩13,461 | ₩13,260 | ₩13,260 | -1.49% | 1.4만 |
|---|
| 2026.07.20 | ₩14,048 | ₩14,355 | ₩13,674 | ₩13,696 | -2.51% | 6.8만 |
|---|
| 2026.07.17 | ₩13,407 | ₩13,447 | ₩13,060 | ₩13,105 | -2.25% | 15.4만 |
|---|
| 2026.07.16 | ₩15,103 | ₩15,257 | ₩14,550 | ₩14,582 | -3.45% | 8.5만 |
|---|
| 2026.07.15 | ₩14,142 | ₩14,809 | ₩14,102 | ₩14,262 | +0.85% | 1.3만 |
|---|
| 2026.07.14 | ₩13,995 | ₩14,108 | ₩12,967 | ₩13,474 | -3.72% | 6.1만 |
|---|
| 2026.07.13 | ₩14,903 | ₩15,410 | ₩14,355 | ₩14,796 | -0.72% | 9.9만 |
|---|
| 2026.07.10 | ₩16,232 | ₩16,232 | ₩15,778 | ₩15,831 | -2.47% | 9.3만 |
|---|
| 2026.07.09 | ₩15,557 | ₩15,984 | ₩15,517 | ₩15,832 | +1.77% | 1.2만 |
|---|
| 2026.07.08 | ₩15,998 | ₩16,425 | ₩15,664 | ₩15,958 | -0.25% | 5.3만 |
|---|
| 2026.07.07 | ₩14,729 | ₩15,130 | ₩14,262 | ₩14,425 | -2.07% | 4.8만 |
|---|
| 2026.07.06 | ₩14,729 | ₩15,090 | ₩14,729 | ₩15,076 | +2.36% | 6.1천 |
|---|
| 2026.07.02 | ₩15,036 | ₩15,277 | ₩14,235 | ₩14,780 | -1.71% | 18.4만 |
|---|
| 2026.07.01 | ₩15,490 | ₩16,599 | ₩15,490 | ₩16,077 | +3.78% | 15.6만 |
|---|
| 2026.06.30 | ₩14,716 | ₩15,490 | ₩14,569 | ₩15,130 | +2.81% | 15.5만 |
|---|
| 2026.06.29 | ₩13,901 | ₩14,609 | ₩13,648 | ₩14,556 | +4.71% | 18.7만 |
|---|
| 2026.06.26 | ₩11,791 | ₩12,713 | ₩11,791 | ₩12,646 | +7.25% | 2.2만 |
|---|
| 2026.06.25 | ₩13,260 | ₩13,260 | ₩12,486 | ₩12,555 | -5.32% | 2.7만 |
|---|
| 2026.06.24 | ₩13,881 | ₩14,075 | ₩13,367 | ₩13,550 | -2.39% | 2만 |
|---|
| 2026.06.23 | ₩13,714 | ₩14,275 | ₩13,714 | ₩14,190 | +3.47% | 1.5만 |
|---|
| 2026.06.22 | ₩14,262 | ₩14,996 | ₩14,262 | ₩14,605 | +2.41% | 1.8만 |
|---|
| 2026.06.18 | ₩15,023 | ₩15,023 | ₩14,425 | ₩14,637 | -2.57% | 1.7만 |
|---|
| 2026.06.17 | ₩15,215 | ₩15,344 | ₩14,542 | ₩14,590 | -4.11% | 1.9만 |
|---|
| 2026.06.16 | ₩14,689 | ₩15,277 | ₩14,689 | ₩14,924 | +1.60% | 2.2만 |
|---|
| 2026.06.15 | ₩16,091 | ₩16,439 | ₩15,975 | ₩15,975 | -0.72% | 1.6만 |
|---|
| 2026.06.12 | ₩16,252 | ₩16,252 | ₩15,490 | ₩15,759 | -3.03% | 1만 |
|---|
| 2026.06.11 | ₩15,450 | ₩15,867 | ₩14,983 | ₩15,867 | +2.70% | 1.6만 |
|---|
| 2026.06.10 | ₩16,799 | ₩17,520 | ₩16,171 | ₩16,233 | -3.37% | 2.1만 |
|---|
| 2026.06.09 | ₩17,200 | ₩17,647 | ₩16,318 | ₩17,284 | +0.49% | 3.6만 |
|---|
| 2026.06.08 | ₩17,266 | ₩17,587 | ₩16,585 | ₩16,679 | -3.40% | 8.5천 |
|---|
| 2026.06.05 | ₩18,822 | ₩18,822 | ₩17,080 | ₩17,453 | -7.27% | 2.6만 |
|---|
| 2026.06.04 | ₩21,633 | ₩21,740 | ₩21,100 | ₩21,719 | +0.40% | 1.4만 |
|---|
| 2026.06.03 | ₩21,326 | ₩22,293 | ₩21,059 | ₩21,059 | -1.25% | 3.8만 |
|---|
| 2026.06.02 | ₩22,114 | ₩23,248 | ₩21,780 | ₩22,382 | +1.21% | 5.5만 |
|---|
| 2026.06.01 | ₩20,779 | ₩21,206 | ₩20,231 | ₩20,920 | +0.68% | 6만 |
|---|
| 2026.05.29 | ₩21,179 | ₩22,969 | ₩20,992 | ₩21,928 | +3.54% | 6만 |
|---|
| 2026.05.28 | ₩19,296 | ₩21,259 | ₩19,270 | ₩20,963 | +8.64% | 3.2만 |
|---|
| 2026.05.27 | ₩19,937 | ₩20,685 | ₩19,937 | ₩20,266 | +1.65% | 2.4만 |
|---|
| 2026.05.26 | ₩20,004 | ₩20,004 | ₩18,789 | ₩19,356 | -3.24% | 9.9만 |
|---|
| 2026.05.22 | ₩19,777 | ₩20,004 | ₩19,189 | ₩19,603 | -0.88% | 2.5만 |
|---|
| 2026.05.21 | ₩20,525 | ₩21,126 | ₩20,218 | ₩20,710 | +0.90% | 7.8만 |
|---|
| 2026.05.20 | ₩22,101 | ₩22,261 | ₩21,753 | ₩22,085 | -0.07% | 2.3만 |
|---|
| 2026.05.19 | ₩23,129 | ₩23,436 | ₩22,862 | ₩22,912 | -0.94% | 1.6만 |
|---|
| 2026.05.18 | ₩24,331 | ₩24,331 | ₩21,633 | ₩22,924 | -5.78% | 6.1만 |
|---|
| 2026.05.15 | ₩22,888 | ₩23,289 | ₩22,221 | ₩22,287 | -2.63% | 5.9만 |
|---|
| 2026.05.14 | ₩25,412 | ₩25,412 | ₩24,037 | ₩24,891 | -2.05% | 5.3만 |
|---|
| 2026.05.13 | ₩24,544 | ₩28,190 | ₩24,544 | ₩27,613 | +12.50% | 5.7만 |
|---|
| 2026.05.12 | ₩24,678 | ₩24,678 | ₩22,995 | ₩24,044 | -2.57% | 1.3만 |
|---|
| 2026.05.11 | ₩25,412 | ₩27,522 | ₩25,412 | ₩26,052 | +2.52% | 2.8만 |
|---|
| 2026.05.08 | ₩27,055 | ₩27,160 | ₩23,596 | ₩24,518 | -9.38% | 3.9만 |
|---|
| 2026.05.07 | ₩24,451 | ₩24,451 | ₩23,236 | ₩23,957 | -2.02% | 1.9만 |
|---|
| 2026.05.06 | ₩22,728 | ₩24,491 | ₩22,246 | ₩24,392 | +7.32% | 8만 |
|---|
| 2026.05.05 | ₩20,458 | ₩20,458 | ₩19,777 | ₩19,797 | -3.23% | 3.8만 |
|---|
| 2026.05.04 | ₩20,111 | ₩20,632 | ₩20,031 | ₩20,219 | +0.54% | 5.2천 |
|---|
| 2026.05.01 | ₩19,951 | ₩19,951 | ₩19,684 | ₩19,720 | -1.16% | 3.9천 |
|---|
| 2026.04.30 | ₩19,256 | ₩19,957 | ₩19,022 | ₩19,928 | +3.49% | 6.4천 |
|---|
| 2026.04.29 | ₩18,949 | ₩18,949 | ₩17,734 | ₩18,301 | -3.42% | 2.9만 |
|---|
| 2026.04.28 | ₩19,737 | ₩20,138 | ₩19,229 | ₩19,813 | +0.39% | 1.6만 |
|---|
| 2026.04.27 | ₩20,925 | ₩20,925 | ₩20,138 | ₩20,570 | -1.70% | 1만 |
|---|
| 2026.04.24 | ₩19,310 | ₩20,799 | ₩18,816 | ₩20,732 | +7.37% | 2.3만 |
|---|
| 2026.04.23 | ₩19,109 | ₩19,109 | ₩18,228 | ₩18,594 | -2.70% | 3.5천 |
|---|
| 2026.04.22 | ₩19,229 | ₩19,350 | ₩19,001 | ₩19,045 | -0.96% | 1.1만 |
|---|
| 2026.04.21 | ₩20,471 | ₩20,471 | ₩19,109 | ₩19,109 | -6.65% | 5.6천 |
|---|
| 2026.04.20 | ₩19,416 | ₩20,585 | ₩19,279 | ₩20,585 | +6.02% | 1.5만 |
|---|
| 2026.04.17 | ₩20,431 | ₩20,431 | ₩19,911 | ₩20,057 | -1.83% | 8.9천 |
|---|
| 2026.04.16 | ₩19,924 | ₩20,184 | ₩19,203 | ₩19,677 | -1.24% | 2.5만 |
|---|
| 2026.04.15 | ₩17,640 | ₩18,514 | ₩17,587 | ₩18,514 | +4.95% | 7.5천 |
|---|
| 2026.04.14 | ₩16,666 | ₩17,927 | ₩16,652 | ₩17,671 | +6.03% | 5.1만 |
|---|
| 2026.04.13 | ₩15,277 | ₩15,984 | ₩15,277 | ₩15,944 | +4.37% | 5.7만 |
|---|
| 2026.04.10 | ₩15,437 | ₩15,557 | ₩14,876 | ₩14,896 | -3.50% | 2.3만 |
|---|
| 2026.04.09 | ₩15,744 | ₩15,744 | ₩14,689 | ₩14,883 | -5.47% | 1.1만 |
|---|
| 2026.04.08 | ₩16,973 | ₩17,019 | ₩16,345 | ₩16,393 | -3.41% | 1.2만 |
|---|
| 2026.04.07 | ₩15,477 | ₩15,557 | ₩15,384 | ₩15,537 | +0.39% | 2.2천 |
|---|
| 2026.04.06 | ₩15,625 | ₩15,864 | ₩15,625 | ₩15,747 | +0.78% | 2.7천 |
|---|
| 2026.04.02 | ₩15,223 | ₩15,704 | ₩15,090 | ₩15,704 | +3.16% | 3.4천 |
|---|
| 2026.04.01 | ₩16,078 | ₩16,252 | ₩15,852 | ₩16,037 | -0.26% | 7.3천 |
|---|
| 2026.03.31 | ₩14,956 | ₩15,918 | ₩14,944 | ₩15,851 | +5.98% | 3.2만 |
|---|
| 2026.03.30 | ₩14,849 | ₩14,849 | ₩14,342 | ₩14,518 | -2.23% | 6.1천 |
|---|
| 2026.03.27 | ₩15,117 | ₩15,317 | ₩14,931 | ₩14,954 | -1.08% | 7.1천 |
|---|
| 2026.03.26 | ₩16,091 | ₩16,398 | ₩15,370 | ₩15,462 | -3.91% | 2만 |
|---|
| 2026.03.25 | ₩16,946 | ₩17,226 | ₩16,921 | ₩17,192 | +1.45% | 8.5천 |
|---|
| 2026.03.24 | ₩16,679 | ₩16,679 | ₩16,212 | ₩16,277 | -2.41% | 8.5천 |
|---|
| 2026.03.23 | ₩16,852 | ₩17,320 | ₩16,766 | ₩16,951 | +0.59% | 9.4천 |
|---|
| 2026.03.20 | ₩17,707 | ₩17,769 | ₩16,759 | ₩16,830 | -4.95% | 7.5천 |
|---|
| 2026.03.19 | ₩17,787 | ₩18,575 | ₩17,534 | ₩18,327 | +3.03% | 2.1만 |
|---|
| 2026.03.18 | ₩19,830 | ₩20,365 | ₩19,236 | ₩19,236 | -3.00% | 1.4만 |
|---|
| 2026.03.17 | ₩19,390 | ₩19,390 | ₩18,814 | ₩18,814 | -2.97% | 7.4천 |
|---|
| 2026.03.16 | ₩20,431 | ₩20,465 | ₩19,287 | ₩19,287 | -5.60% | 5.8천 |
|---|
| 2026.03.13 | ₩20,738 | ₩21,072 | ₩19,991 | ₩20,031 | -3.41% | 8.5천 |
|---|
| 2026.03.12 | ₩20,138 | ₩20,138 | ₩19,403 | ₩19,685 | -2.25% | 1.5만 |
|---|
| 2026.03.11 | ₩20,511 | ₩20,511 | ₩19,790 | ₩20,397 | -0.56% | 1.2만 |
|---|
| 2026.03.10 | ₩20,071 | ₩21,273 | ₩20,071 | ₩20,458 | +1.93% | 2.8만 |
|---|
| 2026.03.09 | ₩18,388 | ₩19,603 | ₩18,363 | ₩19,586 | +6.51% | 2.3만 |
|---|
| 2026.03.06 | ₩18,535 | ₩18,976 | ₩18,428 | ₩18,475 | -0.32% | 6.7천 |
|---|
| 2026.03.05 | ₩18,480 | ₩18,682 | ₩17,827 | ₩18,110 | -2.00% | 1.2만 |
|---|
| 2026.03.04 | ₩19,002 | ₩19,002 | ₩18,333 | ₩18,476 | -2.77% | 2.4만 |
|---|
| 2026.03.03 | ₩18,177 | ₩18,415 | ₩17,493 | ₩18,335 | +0.87% | 8.1천 |
|---|
| 2026.03.02 | ₩19,390 | ₩20,091 | ₩19,390 | ₩19,935 | +2.81% | 6.4천 |
|---|
| 2026.02.27 | ₩20,605 | ₩20,779 | ₩20,186 | ₩20,250 | -1.72% | 7.3천 |
|---|
| 2026.02.26 | ₩20,712 | ₩21,326 | ₩19,764 | ₩20,467 | -1.18% | 3만 |
|---|
| 2026.02.25 | ₩23,276 | ₩23,369 | ₩22,776 | ₩23,137 | -0.60% | 6.3천 |
|---|
| 2026.02.24 | ₩22,875 | ₩23,444 | ₩22,608 | ₩23,444 | +2.49% | 4.2천 |
|---|
| 2026.02.23 | ₩24,291 | ₩24,317 | ₩23,477 | ₩23,553 | -3.03% | 4.4천 |
|---|
| 2026.02.20 | ₩22,928 | ₩24,209 | ₩22,928 | ₩24,209 | +5.59% | 4.2천 |
|---|
| 2026.02.19 | ₩24,651 | ₩24,685 | ₩24,651 | ₩24,685 | +0.14% | 700 |
|---|
| 2026.02.18 | ₩25,105 | ₩25,686 | ₩25,028 | ₩25,028 | -0.31% | 2.6천 |
|---|
| 2026.02.17 | ₩25,026 | ₩25,200 | ₩24,778 | ₩24,778 | -0.99% | 3.7천 |
|---|
| 2026.02.13 | ₩23,236 | ₩24,738 | ₩22,922 | ₩24,738 | +6.47% | 7.2천 |
|---|
| 2026.02.12 | ₩27,362 | ₩27,556 | ₩24,678 | ₩25,279 | -7.61% | 7.6천 |
|---|
| 2026.02.11 | ₩28,697 | ₩28,697 | ₩27,148 | ₩27,927 | -2.68% | 5.1천 |
|---|
| 2026.02.10 | ₩28,377 | ₩29,512 | ₩28,377 | ₩28,836 | +1.62% | 8.4천 |
|---|
| 2026.02.09 | ₩27,001 | ₩28,590 | ₩27,001 | ₩28,590 | +5.89% | 1.3만 |
|---|
| 2026.02.06 | ₩27,148 | ₩28,283 | ₩26,654 | ₩28,139 | +3.65% | 6.3천 |
|---|
| 2026.02.05 | ₩26,227 | ₩26,841 | ₩25,426 | ₩25,627 | -2.29% | 9.4천 |
|---|
| 2026.02.04 | ₩25,826 | ₩26,000 | ₩24,678 | ₩25,276 | -2.13% | 1만 |
|---|
| 2026.02.03 | ₩28,123 | ₩28,818 | ₩26,908 | ₩27,929 | -0.69% | 7.1천 |
|---|
| 2026.02.02 | ₩29,979 | ₩30,273 | ₩29,004 | ₩29,402 | -1.92% | 1.4만 |
|---|
| 2026.01.30 | ₩32,717 | ₩32,957 | ₩31,141 | ₩31,356 | -4.16% | 2.1만 |
|---|
| 2026.01.29 | ₩33,678 | ₩34,720 | ₩31,515 | ₩33,151 | -1.57% | 2.6만 |
|---|
| 2026.01.28 | ₩33,851 | ₩33,959 | ₩32,597 | ₩33,228 | -1.84% | 1.6만 |
|---|
| 2026.01.27 | ₩34,680 | ₩34,907 | ₩33,077 | ₩33,304 | -3.97% | 1.7만 |
|---|
| 2026.01.26 | ₩33,371 | ₩33,385 | ₩32,303 | ₩32,492 | -2.63% | 1.1만 |
|---|
| 2026.01.23 | ₩35,388 | ₩35,575 | ₩34,853 | ₩34,889 | -1.41% | 1.6만 |
|---|
| 2026.01.22 | ₩36,429 | ₩36,683 | ₩34,707 | ₩35,708 | -1.98% | 2.2만 |
|---|
| 2026.01.21 | ₩33,852 | ₩35,948 | ₩33,852 | ₩35,342 | +4.40% | 3.1만 |
|---|
| 2026.01.20 | ₩31,475 | ₩32,583 | ₩30,079 | ₩30,403 | -3.41% | 2.7만 |
|---|
| 2026.01.16 | ₩30,380 | ₩30,380 | ₩29,125 | ₩30,178 | -0.66% | 2.4만 |
|---|
| 2026.01.15 | ₩30,967 | ₩30,967 | ₩30,046 | ₩30,129 | -2.71% | 4.3천 |
|---|
| 2026.01.14 | ₩30,620 | ₩32,049 | ₩30,499 | ₩30,660 | +0.13% | 4.3만 |
|---|
| 2026.01.13 | ₩29,378 | ₩30,353 | ₩28,764 | ₩30,109 | +2.49% | 2.5만 |
|---|
| 2026.01.12 | ₩29,926 | ₩31,709 | ₩29,685 | ₩31,412 | +4.97% | 3.1만 |
|---|
| 2026.01.09 | ₩27,763 | ₩28,497 | ₩27,763 | ₩27,944 | +0.65% | 6.2천 |
|---|
| 2026.01.08 | ₩28,217 | ₩28,242 | ₩26,774 | ₩27,091 | -3.99% | 2.3만 |
|---|
| 2026.01.07 | ₩29,086 | ₩30,300 | ₩28,777 | ₩29,360 | +0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩30,847 | ₩31,261 | ₩29,150 | ₩29,150 | -5.50% | 2.9만 |
|---|
| 2026.01.05 | ₩28,724 | ₩30,647 | ₩28,177 | ₩30,628 | +6.63% | 5.3만 |
|---|
| 2026.01.02 | ₩28,751 | ₩31,956 | ₩28,310 | ₩30,861 | +7.34% | 10.7만 |
|---|
| 2025.12.31 | ₩23,703 | ₩23,837 | ₩23,264 | ₩23,760 | +0.24% | 4.7천 |
|---|
| 2025.12.30 | ₩24,785 | ₩25,105 | ₩24,411 | ₩24,503 | -1.14% | 3.9만 |
|---|
| 2025.12.29 | ₩20,698 | ₩22,581 | ₩20,605 | ₩22,474 | +8.58% | 8.8천 |
|---|
| 2025.12.26 | ₩21,259 | ₩22,214 | ₩21,259 | ₩21,756 | +2.34% | 6.8천 |
|---|
| 2025.12.24 | ₩21,460 | ₩21,460 | ₩21,259 | ₩21,259 | -0.93% | 400 |
|---|
| 2025.12.23 | ₩20,832 | ₩21,466 | ₩20,821 | ₩21,466 | +3.04% | 600 |
|---|
| 2025.12.22 | ₩21,566 | ₩21,767 | ₩21,566 | ₩21,637 | +0.33% | 5천 |
|---|
| 2025.12.19 | ₩21,927 | ₩21,927 | ₩21,470 | ₩21,470 | -2.08% | 800 |
|---|
| 2025.12.18 | ₩20,302 | ₩20,458 | ₩20,302 | ₩20,345 | +0.21% | 2천 |
|---|