시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long BIDU Daily ETF 과거 주가
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long BIDU Daily ETF · BIDG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,522 | ₩7,896 | ₩7,522 | ₩7,749 | +3.02% | 10.1만 |
| 2026.10.08 | ₩7,562 | ₩7,669 | ₩7,295 | ₩7,490 | -0.95% | 10.3만 |
| 2026.10.07 | ₩7,869 | ₩7,869 | ₩7,649 | ₩7,754 | -1.46% | 7.3만 |
| 2026.10.06 | ₩8,257 | ₩8,257 | ₩7,972 | ₩8,059 | -2.39% | 12.2만 |
| 2026.10.05 | ₩7,774 | ₩8,136 | ₩7,735 | ₩8,061 | +3.69% | 7.1만 |
| 2026.10.02 | ₩7,735 | ₩7,762 | ₩7,522 | ₩7,589 | -1.90% | 13.2만 |
| 2026.10.01 | ₩8,190 | ₩8,270 | ₩7,802 | ₩7,821 | -4.50% | 6.8만 |
| 2026.09.30 | ₩8,203 | ₩8,216 | ₩8,056 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩8,070 |
| -1.63% |
| 4만 |
| 2026.09.29 | ₩8,029 | ₩8,049 | ₩7,882 | ₩8,033 | +0.05% | 10.3만 |
|---|
| 2026.09.28 | ₩8,123 | ₩8,190 | ₩7,963 | ₩8,083 | -0.49% | 7.7만 |
|---|
| 2026.09.25 | ₩8,230 | ₩8,277 | ₩8,136 | ₩8,166 | -0.78% | 12.5만 |
|---|
| 2026.09.24 | ₩8,350 | ₩8,363 | ₩8,043 | ₩8,317 | -0.40% | 28.5만 |
|---|
| 2026.09.23 | ₩8,711 | ₩8,711 | ₩8,510 | ₩8,604 | -1.23% | 10.2만 |
|---|
| 2026.09.22 | ₩9,232 | ₩9,419 | ₩9,051 | ₩9,165 | -0.72% | 15.5만 |
|---|
| 2026.09.21 | ₩8,871 | ₩9,205 | ₩8,774 | ₩9,138 | +3.01% | 19.3만 |
|---|
| 2026.09.18 | ₩8,697 | ₩8,791 | ₩8,637 | ₩8,673 | -0.28% | 6.9만 |
|---|
| 2026.09.17 | ₩8,537 | ₩8,791 | ₩8,484 | ₩8,711 | +2.03% | 6.9만 |
|---|
| 2026.09.16 | ₩8,644 | ₩8,671 | ₩8,377 | ₩8,437 | -2.40% | 10.8만 |
|---|
| 2026.09.15 | ₩9,045 | ₩9,057 | ₩8,738 | ₩8,795 | -2.76% | 96.2만 |
|---|
| 2026.09.14 | ₩8,871 | ₩9,233 | ₩8,871 | ₩9,109 | +2.68% | 7.6만 |
|---|
| 2026.09.11 | ₩9,018 | ₩9,295 | ₩9,011 | ₩9,017 | -0.01% | 11.3만 |
|---|
| 2026.09.10 | ₩8,791 | ₩8,965 | ₩8,711 | ₩8,859 | +0.78% | 14.1만 |
|---|
| 2026.09.09 | ₩9,512 | ₩9,536 | ₩9,112 | ₩9,152 | -3.79% | 17만 |
|---|
| 2026.09.08 | ₩9,045 | ₩9,259 | ₩8,818 | ₩9,237 | +2.13% | 127.3만 |
|---|
| 2026.09.04 | ₩10,488 | ₩10,746 | ₩10,301 | ₩10,746 | +2.46% | 9.8만 |
|---|
| 2026.09.03 | ₩9,552 | ₩9,980 | ₩9,552 | ₩9,960 | +4.27% | 2.4만 |
|---|
| 2026.09.02 | ₩9,752 | ₩9,886 | ₩9,673 | ₩9,697 | -0.56% | 1.1만 |
|---|
| 2026.09.01 | ₩9,940 | ₩10,033 | ₩9,793 | ₩9,805 | -1.36% | 1.7만 |
|---|
| 2026.08.31 | ₩10,501 | ₩10,621 | ₩9,913 | ₩9,919 | -5.55% | 2.4만 |
|---|
| 2026.08.28 | ₩10,461 | ₩10,514 | ₩10,154 | ₩10,307 | -1.47% | 5.8만 |
|---|
| 2026.08.27 | ₩10,127 | ₩10,287 | ₩10,087 | ₩10,267 | +1.39% | 14.5만 |
|---|
| 2026.08.26 | ₩9,499 | ₩9,546 | ₩9,426 | ₩9,528 | +0.31% | 2.4만 |
|---|
| 2026.08.25 | ₩9,272 | ₩9,552 | ₩9,272 | ₩9,552 | +3.03% | 3.8만 |
|---|
| 2026.08.24 | ₩9,339 | ₩9,506 | ₩9,245 | ₩9,327 | -0.13% | 7.6만 |
|---|
| 2026.08.21 | ₩9,900 | ₩9,900 | ₩9,379 | ₩9,552 | -3.51% | 9.4만 |
|---|
| 2026.08.20 | ₩9,633 | ₩9,686 | ₩9,164 | ₩9,299 | -3.47% | 7.3만 |
|---|
| 2026.08.19 | ₩9,259 | ₩9,496 | ₩8,951 | ₩9,484 | +2.44% | 18.7만 |
|---|
| 2026.08.18 | ₩9,953 | ₩10,595 | ₩8,798 | ₩9,081 | -8.77% | 62.8만 |
|---|
| 2026.08.17 | ₩11,917 | ₩12,211 | ₩11,637 | ₩12,172 | +2.14% | 9.7만 |
|---|
| 2026.08.14 | ₩12,170 | ₩12,358 | ₩11,890 | ₩12,071 | -0.81% | 4만 |
|---|
| 2026.08.13 | ₩12,291 | ₩12,505 | ₩12,104 | ₩12,330 | +0.32% | 1.4만 |
|---|
| 2026.08.12 | ₩12,278 | ₩12,385 | ₩12,057 | ₩12,375 | +0.79% | 2.4만 |
|---|
| 2026.08.11 | ₩12,959 | ₩12,959 | ₩12,425 | ₩12,657 | -2.33% | 2.7만 |
|---|
| 2026.08.10 | ₩13,307 | ₩13,534 | ₩13,039 | ₩13,508 | +1.52% | 1.9만 |
|---|
| 2026.08.07 | ₩13,317 | ₩13,627 | ₩13,281 | ₩13,578 | +1.96% | 8.9천 |
|---|
| 2026.08.06 | ₩13,280 | ₩13,574 | ₩13,120 | ₩13,492 | +1.60% | 1.1만 |
|---|
| 2026.08.05 | ₩14,656 | ₩14,683 | ₩13,908 | ₩13,969 | -4.69% | 3만 |
|---|
| 2026.08.04 | ₩14,229 | ₩14,502 | ₩14,222 | ₩14,334 | +0.74% | 1.9만 |
|---|
| 2026.08.03 | ₩13,961 | ₩14,603 | ₩13,961 | ₩14,449 | +3.49% | 3.6만 |
|---|
| 2026.07.31 | ₩13,561 | ₩13,964 | ₩13,267 | ₩13,964 | +2.98% | 6.4만 |
|---|
| 2026.07.30 | ₩12,331 | ₩13,173 | ₩12,078 | ₩13,068 | +5.97% | 4.3만 |
|---|
| 2026.07.29 | ₩12,358 | ₩13,160 | ₩12,251 | ₩12,567 | +1.69% | 1.7만 |
|---|
| 2026.07.28 | ₩12,211 | ₩12,518 | ₩11,957 | ₩12,512 | +2.46% | 1.9만 |
|---|
| 2026.07.27 | ₩12,759 | ₩12,887 | ₩12,558 | ₩12,567 | -1.51% | 7.3천 |
|---|
| 2026.07.24 | ₩12,705 | ₩12,887 | ₩12,572 | ₩12,652 | -0.42% | 1.4만 |
|---|
| 2026.07.23 | ₩13,120 | ₩13,226 | ₩12,705 | ₩13,053 | -0.51% | 1.5만 |
|---|
| 2026.07.22 | ₩12,999 | ₩13,253 | ₩12,906 | ₩13,153 | +1.18% | 1.4만 |
|---|
| 2026.07.21 | ₩13,467 | ₩13,467 | ₩13,267 | ₩13,267 | -1.49% | 1.4만 |
|---|
| 2026.07.20 | ₩14,055 | ₩14,362 | ₩13,681 | ₩13,702 | -2.51% | 6.8만 |
|---|
| 2026.07.17 | ₩13,414 | ₩13,454 | ₩13,066 | ₩13,112 | -2.25% | 15.4만 |
|---|
| 2026.07.16 | ₩15,110 | ₩15,264 | ₩14,557 | ₩14,589 | -3.45% | 8.5만 |
|---|
| 2026.07.15 | ₩14,148 | ₩14,816 | ₩14,108 | ₩14,269 | +0.85% | 1.3만 |
|---|
| 2026.07.14 | ₩14,001 | ₩14,115 | ₩12,973 | ₩13,480 | -3.72% | 6.1만 |
|---|
| 2026.07.13 | ₩14,910 | ₩15,418 | ₩14,362 | ₩14,803 | -0.72% | 9.9만 |
|---|
| 2026.07.10 | ₩16,239 | ₩16,239 | ₩15,785 | ₩15,838 | -2.47% | 9.3만 |
|---|
| 2026.07.09 | ₩15,565 | ₩15,992 | ₩15,524 | ₩15,840 | +1.77% | 1.2만 |
|---|
| 2026.07.08 | ₩16,005 | ₩16,433 | ₩15,671 | ₩15,965 | -0.25% | 5.3만 |
|---|
| 2026.07.07 | ₩14,736 | ₩15,137 | ₩14,269 | ₩14,432 | -2.07% | 4.8만 |
|---|
| 2026.07.06 | ₩14,736 | ₩15,097 | ₩14,736 | ₩15,084 | +2.36% | 6.1천 |
|---|
| 2026.07.02 | ₩15,043 | ₩15,284 | ₩14,242 | ₩14,787 | -1.71% | 18.4만 |
|---|
| 2026.07.01 | ₩15,498 | ₩16,607 | ₩15,498 | ₩16,084 | +3.78% | 15.6만 |
|---|
| 2026.06.30 | ₩14,723 | ₩15,498 | ₩14,576 | ₩15,137 | +2.81% | 15.5만 |
|---|
| 2026.06.29 | ₩13,908 | ₩14,616 | ₩13,654 | ₩14,563 | +4.71% | 18.7만 |
|---|
| 2026.06.26 | ₩11,797 | ₩12,719 | ₩11,797 | ₩12,652 | +7.25% | 2.2만 |
|---|
| 2026.06.25 | ₩13,267 | ₩13,267 | ₩12,492 | ₩12,561 | -5.32% | 2.7만 |
|---|
| 2026.06.24 | ₩13,888 | ₩14,082 | ₩13,373 | ₩13,556 | -2.39% | 2만 |
|---|
| 2026.06.23 | ₩13,721 | ₩14,282 | ₩13,721 | ₩14,196 | +3.47% | 1.5만 |
|---|
| 2026.06.22 | ₩14,269 | ₩15,003 | ₩14,269 | ₩14,612 | +2.41% | 1.8만 |
|---|
| 2026.06.18 | ₩15,030 | ₩15,030 | ₩14,432 | ₩14,644 | -2.57% | 1.7만 |
|---|
| 2026.06.17 | ₩15,222 | ₩15,351 | ₩14,549 | ₩14,597 | -4.11% | 1.9만 |
|---|
| 2026.06.16 | ₩14,696 | ₩15,284 | ₩14,696 | ₩14,931 | +1.60% | 2.2만 |
|---|
| 2026.06.15 | ₩16,099 | ₩16,446 | ₩15,983 | ₩15,983 | -0.72% | 1.6만 |
|---|
| 2026.06.12 | ₩16,259 | ₩16,259 | ₩15,498 | ₩15,766 | -3.03% | 1만 |
|---|
| 2026.06.11 | ₩15,458 | ₩15,874 | ₩14,990 | ₩15,874 | +2.70% | 1.6만 |
|---|
| 2026.06.10 | ₩16,807 | ₩17,528 | ₩16,179 | ₩16,241 | -3.37% | 2.1만 |
|---|
| 2026.06.09 | ₩17,208 | ₩17,655 | ₩16,326 | ₩17,292 | +0.49% | 3.6만 |
|---|
| 2026.06.08 | ₩17,275 | ₩17,595 | ₩16,593 | ₩16,687 | -3.40% | 8.5천 |
|---|
| 2026.06.05 | ₩18,831 | ₩18,831 | ₩17,088 | ₩17,462 | -7.27% | 2.6만 |
|---|
| 2026.06.04 | ₩21,643 | ₩21,750 | ₩21,110 | ₩21,729 | +0.40% | 1.4만 |
|---|
| 2026.06.03 | ₩21,336 | ₩22,303 | ₩21,069 | ₩21,069 | -1.25% | 3.8만 |
|---|
| 2026.06.02 | ₩22,124 | ₩23,259 | ₩21,790 | ₩22,393 | +1.21% | 5.5만 |
|---|
| 2026.06.01 | ₩20,788 | ₩21,216 | ₩20,241 | ₩20,930 | +0.68% | 6만 |
|---|
| 2026.05.29 | ₩21,189 | ₩22,979 | ₩21,002 | ₩21,939 | +3.54% | 6만 |
|---|
| 2026.05.28 | ₩19,305 | ₩21,269 | ₩19,279 | ₩20,973 | +8.64% | 3.2만 |
|---|
| 2026.05.27 | ₩19,947 | ₩20,695 | ₩19,947 | ₩20,275 | +1.65% | 2.4만 |
|---|
| 2026.05.26 | ₩20,013 | ₩20,013 | ₩18,798 | ₩19,365 | -3.24% | 9.9만 |
|---|
| 2026.05.22 | ₩19,786 | ₩20,013 | ₩19,198 | ₩19,613 | -0.88% | 2.5만 |
|---|
| 2026.05.21 | ₩20,534 | ₩21,136 | ₩20,227 | ₩20,720 | +0.90% | 7.8만 |
|---|
| 2026.05.20 | ₩22,111 | ₩22,271 | ₩21,764 | ₩22,095 | -0.07% | 2.3만 |
|---|
| 2026.05.19 | ₩23,140 | ₩23,447 | ₩22,872 | ₩22,923 | -0.94% | 1.6만 |
|---|
| 2026.05.18 | ₩24,342 | ₩24,342 | ₩21,643 | ₩22,935 | -5.78% | 6.1만 |
|---|
| 2026.05.15 | ₩22,899 | ₩23,300 | ₩22,231 | ₩22,298 | -2.63% | 5.9만 |
|---|
| 2026.05.14 | ₩25,424 | ₩25,424 | ₩24,048 | ₩24,903 | -2.05% | 5.3만 |
|---|
| 2026.05.13 | ₩24,556 | ₩28,203 | ₩24,556 | ₩27,626 | +12.50% | 5.7만 |
|---|
| 2026.05.12 | ₩24,689 | ₩24,689 | ₩23,006 | ₩24,055 | -2.57% | 1.3만 |
|---|
| 2026.05.11 | ₩25,424 | ₩27,535 | ₩25,424 | ₩26,064 | +2.52% | 2.8만 |
|---|
| 2026.05.08 | ₩27,068 | ₩27,173 | ₩23,607 | ₩24,529 | -9.38% | 3.9만 |
|---|
| 2026.05.07 | ₩24,462 | ₩24,462 | ₩23,247 | ₩23,968 | -2.02% | 1.9만 |
|---|
| 2026.05.06 | ₩22,739 | ₩24,502 | ₩22,257 | ₩24,404 | +7.32% | 8만 |
|---|
| 2026.05.05 | ₩20,468 | ₩20,468 | ₩19,786 | ₩19,806 | -3.23% | 3.8만 |
|---|
| 2026.05.04 | ₩20,120 | ₩20,641 | ₩20,040 | ₩20,229 | +0.54% | 5.2천 |
|---|
| 2026.05.01 | ₩19,960 | ₩19,960 | ₩19,693 | ₩19,729 | -1.16% | 3.9천 |
|---|
| 2026.04.30 | ₩19,265 | ₩19,967 | ₩19,031 | ₩19,937 | +3.49% | 6.4천 |
|---|
| 2026.04.29 | ₩18,958 | ₩18,958 | ₩17,742 | ₩18,310 | -3.42% | 2.9만 |
|---|
| 2026.04.28 | ₩19,746 | ₩20,147 | ₩19,239 | ₩19,822 | +0.39% | 1.6만 |
|---|
| 2026.04.27 | ₩20,935 | ₩20,935 | ₩20,147 | ₩20,580 | -1.70% | 1만 |
|---|
| 2026.04.24 | ₩19,319 | ₩20,808 | ₩18,824 | ₩20,742 | +7.37% | 2.3만 |
|---|
| 2026.04.23 | ₩19,118 | ₩19,118 | ₩18,237 | ₩18,603 | -2.70% | 3.5천 |
|---|
| 2026.04.22 | ₩19,239 | ₩19,359 | ₩19,010 | ₩19,054 | -0.96% | 1.1만 |
|---|
| 2026.04.21 | ₩20,481 | ₩20,481 | ₩19,118 | ₩19,118 | -6.65% | 5.6천 |
|---|
| 2026.04.20 | ₩19,426 | ₩20,595 | ₩19,288 | ₩20,595 | +6.02% | 1.5만 |
|---|
| 2026.04.17 | ₩20,441 | ₩20,441 | ₩19,920 | ₩20,067 | -1.83% | 8.9천 |
|---|
| 2026.04.16 | ₩19,933 | ₩20,194 | ₩19,212 | ₩19,686 | -1.24% | 2.5만 |
|---|
| 2026.04.15 | ₩17,649 | ₩18,522 | ₩17,595 | ₩18,522 | +4.95% | 7.5천 |
|---|
| 2026.04.14 | ₩16,673 | ₩17,936 | ₩16,660 | ₩17,679 | +6.03% | 5.1만 |
|---|
| 2026.04.13 | ₩15,284 | ₩15,992 | ₩15,284 | ₩15,952 | +4.37% | 5.7만 |
|---|
| 2026.04.10 | ₩15,444 | ₩15,565 | ₩14,883 | ₩14,903 | -3.50% | 2.3만 |
|---|
| 2026.04.09 | ₩15,752 | ₩15,752 | ₩14,696 | ₩14,890 | -5.47% | 1.1만 |
|---|
| 2026.04.08 | ₩16,981 | ₩17,027 | ₩16,353 | ₩16,401 | -3.41% | 1.2만 |
|---|
| 2026.04.07 | ₩15,484 | ₩15,565 | ₩15,391 | ₩15,544 | +0.39% | 2.2천 |
|---|
| 2026.04.06 | ₩15,633 | ₩15,872 | ₩15,633 | ₩15,754 | +0.78% | 2.7천 |
|---|
| 2026.04.02 | ₩15,231 | ₩15,711 | ₩15,097 | ₩15,711 | +3.16% | 3.4천 |
|---|
| 2026.04.01 | ₩16,086 | ₩16,259 | ₩15,860 | ₩16,044 | -0.26% | 7.3천 |
|---|
| 2026.03.31 | ₩14,963 | ₩15,925 | ₩14,951 | ₩15,858 | +5.98% | 3.2만 |
|---|
| 2026.03.30 | ₩14,856 | ₩14,856 | ₩14,349 | ₩14,525 | -2.23% | 6.1천 |
|---|
| 2026.03.27 | ₩15,124 | ₩15,324 | ₩14,938 | ₩14,961 | -1.08% | 7.1천 |
|---|
| 2026.03.26 | ₩16,099 | ₩16,406 | ₩15,377 | ₩15,470 | -3.91% | 2만 |
|---|
| 2026.03.25 | ₩16,954 | ₩17,235 | ₩16,929 | ₩17,200 | +1.45% | 8.5천 |
|---|
| 2026.03.24 | ₩16,687 | ₩16,687 | ₩16,219 | ₩16,285 | -2.41% | 8.5천 |
|---|
| 2026.03.23 | ₩16,860 | ₩17,328 | ₩16,774 | ₩16,959 | +0.59% | 9.4천 |
|---|
| 2026.03.20 | ₩17,715 | ₩17,777 | ₩16,767 | ₩16,838 | -4.95% | 7.5천 |
|---|
| 2026.03.19 | ₩17,796 | ₩18,584 | ₩17,542 | ₩18,335 | +3.03% | 2.1만 |
|---|
| 2026.03.18 | ₩19,840 | ₩20,374 | ₩19,245 | ₩19,245 | -3.00% | 1.4만 |
|---|
| 2026.03.17 | ₩19,399 | ₩19,399 | ₩18,823 | ₩18,823 | -2.97% | 7.4천 |
|---|
| 2026.03.16 | ₩20,441 | ₩20,474 | ₩19,296 | ₩19,296 | -5.60% | 5.8천 |
|---|
| 2026.03.13 | ₩20,748 | ₩21,082 | ₩20,000 | ₩20,040 | -3.41% | 8.5천 |
|---|
| 2026.03.12 | ₩20,147 | ₩20,147 | ₩19,412 | ₩19,694 | -2.25% | 1.5만 |
|---|
| 2026.03.11 | ₩20,521 | ₩20,521 | ₩19,800 | ₩20,406 | -0.56% | 1.2만 |
|---|
| 2026.03.10 | ₩20,080 | ₩21,283 | ₩20,080 | ₩20,468 | +1.93% | 2.8만 |
|---|
| 2026.03.09 | ₩18,397 | ₩19,613 | ₩18,371 | ₩19,595 | +6.51% | 2.3만 |
|---|
| 2026.03.06 | ₩18,544 | ₩18,985 | ₩18,437 | ₩18,484 | -0.32% | 6.7천 |
|---|
| 2026.03.05 | ₩18,489 | ₩18,691 | ₩17,836 | ₩18,119 | -2.00% | 1.2만 |
|---|
| 2026.03.04 | ₩19,011 | ₩19,011 | ₩18,342 | ₩18,485 | -2.77% | 2.4만 |
|---|
| 2026.03.03 | ₩18,186 | ₩18,424 | ₩17,502 | ₩18,343 | +0.87% | 8.1천 |
|---|
| 2026.03.02 | ₩19,399 | ₩20,100 | ₩19,399 | ₩19,944 | +2.81% | 6.4천 |
|---|
| 2026.02.27 | ₩20,615 | ₩20,788 | ₩20,195 | ₩20,259 | -1.72% | 7.3천 |
|---|
| 2026.02.26 | ₩20,722 | ₩21,336 | ₩19,773 | ₩20,477 | -1.18% | 3만 |
|---|
| 2026.02.25 | ₩23,287 | ₩23,380 | ₩22,787 | ₩23,148 | -0.60% | 6.3천 |
|---|
| 2026.02.24 | ₩22,886 | ₩23,455 | ₩22,619 | ₩23,455 | +2.49% | 4.2천 |
|---|
| 2026.02.23 | ₩24,302 | ₩24,329 | ₩23,488 | ₩23,565 | -3.03% | 4.4천 |
|---|
| 2026.02.20 | ₩22,939 | ₩24,221 | ₩22,939 | ₩24,221 | +5.59% | 4.2천 |
|---|
| 2026.02.19 | ₩24,663 | ₩24,696 | ₩24,663 | ₩24,696 | +0.14% | 700 |
|---|
| 2026.02.18 | ₩25,117 | ₩25,698 | ₩25,040 | ₩25,040 | -0.31% | 2.6천 |
|---|
| 2026.02.17 | ₩25,038 | ₩25,212 | ₩24,790 | ₩24,790 | -0.99% | 3.7천 |
|---|
| 2026.02.13 | ₩23,247 | ₩24,750 | ₩22,933 | ₩24,750 | +6.47% | 7.2천 |
|---|
| 2026.02.12 | ₩27,375 | ₩27,569 | ₩24,689 | ₩25,291 | -7.61% | 7.6천 |
|---|
| 2026.02.11 | ₩28,711 | ₩28,711 | ₩27,161 | ₩27,940 | -2.68% | 5.1천 |
|---|
| 2026.02.10 | ₩28,390 | ₩29,526 | ₩28,390 | ₩28,850 | +1.62% | 8.4천 |
|---|
| 2026.02.09 | ₩27,014 | ₩28,604 | ₩27,014 | ₩28,604 | +5.89% | 1.3만 |
|---|
| 2026.02.06 | ₩27,161 | ₩28,297 | ₩26,667 | ₩28,152 | +3.65% | 6.3천 |
|---|
| 2026.02.05 | ₩26,239 | ₩26,854 | ₩25,438 | ₩25,639 | -2.29% | 9.4천 |
|---|
| 2026.02.04 | ₩25,838 | ₩26,012 | ₩24,689 | ₩25,288 | -2.13% | 1만 |
|---|
| 2026.02.03 | ₩28,136 | ₩28,831 | ₩26,921 | ₩27,943 | -0.69% | 7.1천 |
|---|
| 2026.02.02 | ₩29,993 | ₩30,287 | ₩29,018 | ₩29,416 | -1.92% | 1.4만 |
|---|
| 2026.01.30 | ₩32,732 | ₩32,973 | ₩31,156 | ₩31,371 | -4.16% | 2.1만 |
|---|
| 2026.01.29 | ₩33,694 | ₩34,736 | ₩31,530 | ₩33,166 | -1.57% | 2.6만 |
|---|
| 2026.01.28 | ₩33,867 | ₩33,975 | ₩32,612 | ₩33,244 | -1.84% | 1.6만 |
|---|
| 2026.01.27 | ₩34,696 | ₩34,923 | ₩33,093 | ₩33,320 | -3.97% | 1.7만 |
|---|
| 2026.01.26 | ₩33,387 | ₩33,400 | ₩32,318 | ₩32,508 | -2.63% | 1.1만 |
|---|
| 2026.01.23 | ₩35,404 | ₩35,591 | ₩34,870 | ₩34,906 | -1.41% | 1.6만 |
|---|
| 2026.01.22 | ₩36,446 | ₩36,700 | ₩34,723 | ₩35,725 | -1.98% | 2.2만 |
|---|
| 2026.01.21 | ₩33,868 | ₩35,965 | ₩33,868 | ₩35,359 | +4.40% | 3.1만 |
|---|
| 2026.01.20 | ₩31,490 | ₩32,599 | ₩30,094 | ₩30,417 | -3.41% | 2.7만 |
|---|
| 2026.01.16 | ₩30,394 | ₩30,394 | ₩29,138 | ₩30,192 | -0.66% | 2.4만 |
|---|
| 2026.01.15 | ₩30,982 | ₩30,982 | ₩30,060 | ₩30,143 | -2.71% | 4.3천 |
|---|
| 2026.01.14 | ₩30,635 | ₩32,064 | ₩30,513 | ₩30,675 | +0.13% | 4.3만 |
|---|
| 2026.01.13 | ₩29,392 | ₩30,368 | ₩28,778 | ₩30,123 | +2.49% | 2.5만 |
|---|
| 2026.01.12 | ₩29,940 | ₩31,724 | ₩29,700 | ₩31,427 | +4.97% | 3.1만 |
|---|
| 2026.01.09 | ₩27,776 | ₩28,510 | ₩27,776 | ₩27,957 | +0.65% | 6.2천 |
|---|
| 2026.01.08 | ₩28,230 | ₩28,255 | ₩26,787 | ₩27,104 | -3.99% | 2.3만 |
|---|
| 2026.01.07 | ₩29,100 | ₩30,314 | ₩28,791 | ₩29,374 | +0.94% | 1.1만 |
|---|
| 2026.01.06 | ₩30,862 | ₩31,276 | ₩29,164 | ₩29,164 | -5.50% | 2.9만 |
|---|
| 2026.01.05 | ₩28,738 | ₩30,661 | ₩28,190 | ₩30,643 | +6.63% | 5.3만 |
|---|
| 2026.01.02 | ₩28,764 | ₩31,971 | ₩28,323 | ₩30,875 | +7.34% | 10.7만 |
|---|
| 2025.12.31 | ₩23,714 | ₩23,848 | ₩23,275 | ₩23,772 | +0.24% | 4.7천 |
|---|
| 2025.12.30 | ₩24,796 | ₩25,117 | ₩24,422 | ₩24,514 | -1.14% | 3.9만 |
|---|
| 2025.12.29 | ₩20,708 | ₩22,592 | ₩20,615 | ₩22,485 | +8.58% | 8.8천 |
|---|
| 2025.12.26 | ₩21,269 | ₩22,225 | ₩21,269 | ₩21,766 | +2.34% | 6.8천 |
|---|
| 2025.12.24 | ₩21,470 | ₩21,470 | ₩21,269 | ₩21,269 | -0.93% | 400 |
|---|
| 2025.12.23 | ₩20,842 | ₩21,476 | ₩20,831 | ₩21,476 | +3.04% | 600 |
|---|
| 2025.12.22 | ₩21,577 | ₩21,777 | ₩21,577 | ₩21,647 | +0.33% | 5천 |
|---|
| 2025.12.19 | ₩21,937 | ₩21,937 | ₩21,480 | ₩21,480 | -2.08% | 800 |
|---|
| 2025.12.18 | ₩20,311 | ₩20,468 | ₩20,311 | ₩20,354 | +0.21% | 2천 |
|---|